| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 361.25 | 369.2 | 351.2 | 356.9 | 356.9 | -4.3 (-1.19%) | 5,803 |
| 30 Aug 2023 | INR | 350 | 372 | 350 | 361.2 | 361.2 | +13.15 (+3.78%) | 46,668 |
| 29 Aug 2023 | INR | 356.3 | 356.75 | 346.8 | 348.05 | 348.05 | -5.9 (-1.67%) | 2,166 |
| 28 Aug 2023 | INR | 353.55 | 361.3 | 353.2 | 353.95 | 353.95 | -4.3 (-1.20%) | 4,170 |
| 25 Aug 2023 | INR | 352.9 | 364.25 | 351.1 | 358.25 | 358.25 | +4.75 (+1.34%) | 7,294 |
| 24 Aug 2023 | INR | 356.65 | 358 | 352.1 | 353.5 | 353.5 | -1.25 (-0.35%) | 8,909 |
| 23 Aug 2023 | INR | 350.05 | 358.05 | 350.05 | 354.75 | 354.75 | +2.05 (+0.58%) | 30,066 |
| 22 Aug 2023 | INR | 352.1 | 355.55 | 351 | 352.7 | 352.7 | -0.9 (-0.25%) | 28,078 |
| 21 Aug 2023 | INR | 351.3 | 362.4 | 351.3 | 353.6 | 353.6 | +2.7 (+0.77%) | 27,215 |
| 18 Aug 2023 | INR | 363.9 | 363.9 | 347.6 | 350.9 | 350.9 | -18.35 (-4.97%) | 27,790 |
| 17 Aug 2023 | INR | 340 | 385.45 | 334.1 | 369.25 | 369.25 | +35.75 (+10.72%) | 127,152 |
| 16 Aug 2023 | INR | 336 | 342.9 | 331 | 333.5 | 333.5 | -8.45 (-2.47%) | 32,849 |
| 14 Aug 2023 | INR | 330 | 343.5 | 320.25 | 341.95 | 341.95 | +6 (+1.79%) | 42,795 |
| 11 Aug 2023 | INR | 335 | 339.85 | 331.85 | 335.95 | 335.95 | +2.2 (+0.66%) | 47,637 |
| 10 Aug 2023 | INR | 327.1 | 342 | 327.1 | 333.75 | 333.75 | -2.45 (-0.73%) | 59,251 |
| 9 Aug 2023 | INR | 336 | 343.7 | 334.95 | 336.2 | 336.2 | -1.7 (-0.50%) | 30,479 |
| 8 Aug 2023 | INR | 353 | 353 | 335.35 | 337.9 | 337.9 | -1.85 (-0.54%) | 88,006 |
| 7 Aug 2023 | INR | 338.7 | 350 | 335.15 | 339.75 | 339.75 | -0.15 (-0.04%) | 32,742 |
| 4 Aug 2023 | INR | 348.4 | 350.95 | 338 | 339.9 | 339.9 | -3.2 (-0.93%) | 5,560 |
| 3 Aug 2023 | INR | 334 | 353.85 | 334 | 343.1 | 343.1 | +0.25 (+0.07%) | 14,144 |
| 2 Aug 2023 | INR | 344 | 348.2 | 335.3 | 342.85 | 342.85 | +2.9 (+0.85%) | 9,074 |
| 1 Aug 2023 | INR | 336.8 | 344.55 | 335.8 | 339.95 | 339.95 | +4.6 (+1.37%) | 4,953 |
| 31 Jul 2023 | INR | 334.95 | 338.65 | 322.55 | 335.35 | 335.35 | +7.3 (+2.23%) | 15,493 |
| 28 Jul 2023 | INR | 329.95 | 333.9 | 326 | 328.05 | 328.05 | +3.5 (+1.08%) | 8,328 |
| 27 Jul 2023 | INR | 320.05 | 328.8 | 320.05 | 324.55 | 324.55 | -0.65 (-0.20%) | 7,511 |
| 26 Jul 2023 | INR | 330 | 337 | 317.95 | 325.2 | 325.2 | -7.9 (-2.37%) | 4,995 |
| 25 Jul 2023 | INR | 331.95 | 339.55 | 329.15 | 333.1 | 333.1 | +1.1 (+0.33%) | 12,972 |
| 24 Jul 2023 | INR | 336.15 | 344.15 | 330.7 | 332 | 332 | -7.55 (-2.22%) | 9,321 |
| 21 Jul 2023 | INR | 343.05 | 347.85 | 338 | 339.55 | 339.55 | -6.25 (-1.81%) | 21,495 |
| 20 Jul 2023 | INR | 351.05 | 361.05 | 343.5 | 345.8 | 345.8 | -10.05 (-2.82%) | 30,485 |
