| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 363.45 | 370.55 | 352.7 | 355.85 | 355.85 | -10.5 (-2.87%) | 13,965 |
| 18 Jul 2023 | INR | 390 | 390 | 364.85 | 366.35 | 366.35 | -21.35 (-5.51%) | 13,495 |
| 17 Jul 2023 | INR | 381.9 | 391 | 380 | 387.7 | 387.7 | +5.6 (+1.47%) | 7,629 |
| 14 Jul 2023 | INR | 369.9 | 386.25 | 362.8 | 382.1 | 382.1 | +18 (+4.94%) | 8,259 |
| 13 Jul 2023 | INR | 380.6 | 380.6 | 362.45 | 364.1 | 364.1 | -8.05 (-2.16%) | 3,104 |
| 12 Jul 2023 | INR | 375.25 | 376.15 | 368.05 | 372.15 | 372.15 | -0.2 (-0.05%) | 15,051 |
| 11 Jul 2023 | INR | 372.4 | 377.8 | 368.5 | 372.35 | 372.35 | -1.6 (-0.43%) | 6,816 |
| 10 Jul 2023 | INR | 389.05 | 392.15 | 372 | 373.95 | 373.95 | -15.55 (-3.99%) | 17,953 |
| 7 Jul 2023 | INR | 398 | 403.8 | 386.35 | 389.5 | 389.5 | -391 (-50.10%) | 31,235 |
| 6 Jul 2023 | INR | 790.6 | 801.9 | 778.15 | 780.5 | 780.5 | -11.4 (-1.44%) | 7,877 |
| 5 Jul 2023 | INR | 795 | 797.95 | 769.05 | 791.9 | 791.9 | +12.6 (+1.62%) | 9,325 |
| 4 Jul 2023 | INR | 792.15 | 799.8 | 776.6 | 779.3 | 779.3 | -7 (-0.89%) | 33,528 |
| 3 Jul 2023 | INR | 754.05 | 792.1 | 754.05 | 786.3 | 786.3 | +32.3 (+4.28%) | 21,214 |
| 30 Jun 2023 | INR | 750 | 763.9 | 750 | 754 | 754 | +2.25 (+0.30%) | 2,227 |
| 28 Jun 2023 | INR | 724 | 766.35 | 724 | 751.75 | 751.75 | +13.4 (+1.81%) | 5,695 |
| 27 Jun 2023 | INR | 776.05 | 777.15 | 735.85 | 738.35 | 738.35 | -29.95 (-3.90%) | 17,124 |
| 26 Jun 2023 | INR | 760.05 | 777.6 | 760.05 | 768.3 | 768.3 | +5.7 (+0.75%) | 9,006 |
| 23 Jun 2023 | INR | 782 | 799.8 | 760.05 | 762.6 | 762.6 | -23.65 (-3.01%) | 19,186 |
| 22 Jun 2023 | INR | 775.1 | 805 | 775.1 | 786.25 | 786.25 | +6.15 (+0.79%) | 31,522 |
| 21 Jun 2023 | INR | 778.1 | 788.8 | 776.2 | 780.1 | 780.1 | +3.55 (+0.46%) | 4,924 |
| 20 Jun 2023 | INR | 780 | 790 | 772.55 | 776.55 | 776.55 | +1.85 (+0.24%) | 19,132 |
| 19 Jun 2023 | INR | 790 | 798.6 | 764 | 774.7 | 774.7 | -13.85 (-1.76%) | 29,835 |
| 16 Jun 2023 | INR | 793.4 | 817.15 | 777.45 | 788.55 | 788.55 | +5.15 (+0.66%) | 64,207 |
| 15 Jun 2023 | INR | 705 | 794.1 | 699.3 | 783.4 | 783.4 | +78.5 (+11.14%) | 94,072 |
| 14 Jun 2023 | INR | 687.65 | 708.55 | 680.45 | 704.9 | 704.9 | +20.75 (+3.03%) | 15,332 |
| 13 Jun 2023 | INR | 687.4 | 695.15 | 679.1 | 684.15 | 684.15 | -0.7 (-0.10%) | 17,411 |
| 12 Jun 2023 | INR | 690.3 | 699.8 | 682.6 | 684.85 | 684.85 | +0.15 (+0.02%) | 10,445 |
| 9 Jun 2023 | INR | 693.5 | 696.5 | 680 | 684.7 | 684.7 | -6.45 (-0.93%) | 19,950 |
| 8 Jun 2023 | INR | 699.9 | 704.35 | 683.95 | 691.15 | 691.15 | -7.35 (-1.05%) | 16,219 |
| 7 Jun 2023 | INR | 710 | 714.25 | 695.1 | 698.5 | 698.5 | -10.3 (-1.45%) | 20,755 |
