| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | INR | 83.5 | 87 | 83.5 | 85.55 | 85.55 | +0.3 (+0.35%) | 13,631 |
| 15 Oct 2015 | INR | 84 | 87 | 83.05 | 85.25 | 85.25 | +1.15 (+1.37%) | 31,347 |
| 14 Oct 2015 | INR | 80.15 | 86 | 80.15 | 84.1 | 84.1 | +3.1 (+3.83%) | 5,300 |
| 13 Oct 2015 | INR | 79 | 82 | 78.5 | 81 | 81 | 0.0 (0.0%) | 4,382 |
| 12 Oct 2015 | INR | 78.5 | 81 | 78 | 81 | 81 | +1.35 (+1.69%) | 732 |
| 9 Oct 2015 | INR | 78.35 | 82.95 | 78.35 | 79.65 | 79.65 | +1.2 (+1.53%) | 989 |
| 8 Oct 2015 | INR | 80.1 | 82 | 78.3 | 78.45 | 78.45 | -3.55 (-4.33%) | 3,351 |
| 7 Oct 2015 | INR | 80 | 84.9 | 80 | 82 | 82 | -0.5 (-0.61%) | 1,925 |
| 6 Oct 2015 | INR | 77 | 83.7 | 76.1 | 82.5 | 82.5 | +6.95 (+9.20%) | 9,458 |
| 5 Oct 2015 | INR | 76.95 | 77 | 75 | 75.55 | 75.55 | +1.75 (+2.37%) | 4,685 |
| 1 Oct 2015 | INR | 74.2 | 75 | 73.25 | 73.8 | 73.8 | -0.4 (-0.54%) | 2,979 |
| 30 Sep 2015 | INR | 75.9 | 75.9 | 73.1 | 74.2 | 74.2 | +0.65 (+0.88%) | 2,938 |
| 29 Sep 2015 | INR | 73 | 75.85 | 71 | 73.55 | 73.55 | -1.7 (-2.26%) | 5,540 |
| 28 Sep 2015 | INR | 75.25 | 77 | 75 | 75.25 | 75.25 | +0.15 (+0.20%) | 1,811 |
| 24 Sep 2015 | INR | 76.6 | 76.6 | 75 | 75.1 | 75.1 | +0.35 (+0.47%) | 482 |
| 23 Sep 2015 | INR | 74 | 76.7 | 74 | 74.75 | 74.75 | -1.25 (-1.64%) | 4,795 |
| 22 Sep 2015 | INR | 78.45 | 78.45 | 75 | 76 | 76 | -2 (-2.56%) | 2,049 |
| 21 Sep 2015 | INR | 76.1 | 78.5 | 76.1 | 78 | 78 | +1.9 (+2.50%) | 3,256 |
| 18 Sep 2015 | INR | 79 | 79 | 76 | 76.1 | 76.1 | 0.0 (0.0%) | 1,199 |
| 16 Sep 2015 | INR | 79.5 | 79.5 | 74.95 | 76.1 | 76.1 | -2.5 (-3.18%) | 3,195 |
| 15 Sep 2015 | INR | 78.85 | 78.85 | 76.5 | 78.6 | 78.6 | +0.9 (+1.16%) | 231 |
| 14 Sep 2015 | INR | 79 | 79 | 77 | 77.7 | 77.7 | -1.3 (-1.65%) | 2,221 |
| 11 Sep 2015 | INR | 77.15 | 80.6 | 77 | 79 | 79 | +2.1 (+2.73%) | 1,469 |
| 10 Sep 2015 | INR | 78.95 | 78.95 | 74.95 | 76.9 | 76.9 | -1.1 (-1.41%) | 1,857 |
| 9 Sep 2015 | INR | 80 | 84 | 78 | 78 | 78 | +3 (+4%) | 1,880 |
| 8 Sep 2015 | INR | 74 | 77 | 74 | 75 | 75 | +1.45 (+1.97%) | 1,688 |
| 7 Sep 2015 | INR | 78 | 79.4 | 72.3 | 73.55 | 73.55 | -3.75 (-4.85%) | 4,125 |
| 4 Sep 2015 | INR | 77.1 | 80 | 75 | 77.3 | 77.3 | -4 (-4.92%) | 2,723 |
| 3 Sep 2015 | INR | 78 | 82.25 | 78 | 81.3 | 81.3 | +2.3 (+2.91%) | 1,835 |
| 2 Sep 2015 | INR | 77.55 | 81 | 77.5 | 79 | 79 | +3.25 (+4.29%) | 5,738 |
