| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2015 | INR | 75 | 84.4 | 75 | 75.75 | 75.75 | -6.95 (-8.40%) | 9,923 |
| 31 Aug 2015 | INR | 80.5 | 82.9 | 80 | 82.7 | 82.7 | +1.5 (+1.85%) | 989 |
| 28 Aug 2015 | INR | 81 | 83.5 | 80.6 | 81.2 | 81.2 | +0.7 (+0.87%) | 2,271 |
| 27 Aug 2015 | INR | 82 | 82 | 77.4 | 80.5 | 80.5 | +3.3 (+4.27%) | 3,059 |
| 26 Aug 2015 | INR | 76 | 79.9 | 76 | 77.2 | 77.2 | +2.2 (+2.93%) | 8,107 |
| 25 Aug 2015 | INR | 81 | 82 | 68 | 75 | 75 | -2 (-2.60%) | 21,908 |
| 24 Aug 2015 | INR | 81.5 | 81.8 | 76 | 77 | 77 | -5.4 (-6.55%) | 7,978 |
| 21 Aug 2015 | INR | 86 | 86 | 75 | 82.4 | 82.4 | -5.3 (-6.04%) | 13,282 |
| 20 Aug 2015 | INR | 88.1 | 90.5 | 87 | 87.7 | 87.7 | -1 (-1.13%) | 6,118 |
| 19 Aug 2015 | INR | 87.3 | 90 | 86.8 | 88.7 | 88.7 | +2.2 (+2.54%) | 10,600 |
| 18 Aug 2015 | INR | 82.5 | 87.8 | 82.5 | 86.5 | 86.5 | +3.5 (+4.22%) | 20,662 |
| 17 Aug 2015 | INR | 82.2 | 83.7 | 81.9 | 83 | 83 | -0.2 (-0.24%) | 10,652 |
| 14 Aug 2015 | INR | 81.7 | 84 | 81 | 83.2 | 83.2 | +3.1 (+3.87%) | 7,148 |
| 13 Aug 2015 | INR | 88.9 | 88.9 | 76 | 80.1 | 80.1 | -8.8 (-9.90%) | 21,254 |
| 12 Aug 2015 | INR | 89 | 91 | 87 | 88.9 | 88.9 | -0.4 (-0.45%) | 3,327 |
| 11 Aug 2015 | INR | 95 | 95 | 88.6 | 89.3 | 89.3 | -5.3 (-5.60%) | 4,659 |
| 10 Aug 2015 | INR | 96.3 | 98 | 94.3 | 94.6 | 94.6 | -3.9 (-3.96%) | 7,821 |
| 7 Aug 2015 | INR | 106 | 106 | 98 | 98.5 | 98.5 | -4.1 (-4.00%) | 8,751 |
| 6 Aug 2015 | INR | 107.7 | 107.7 | 100.1 | 102.6 | 102.6 | -2.5 (-2.38%) | 3,238 |
| 5 Aug 2015 | INR | 104 | 109 | 103.2 | 105.1 | 105.1 | +1.3 (+1.25%) | 24,609 |
| 4 Aug 2015 | INR | 97 | 109 | 95.9 | 103.8 | 103.8 | +7.5 (+7.79%) | 12,237 |
| 3 Aug 2015 | INR | 101.4 | 103.9 | 95 | 96.3 | 96.3 | -5.1 (-5.03%) | 15,574 |
| 31 Jul 2015 | INR | 90.9 | 102.95 | 87.25 | 101.4 | 101.4 | +13.5 (+15.36%) | 24,489 |
| 30 Jul 2015 | INR | 90.45 | 90.5 | 87.2 | 87.9 | 87.9 | -0.4 (-0.45%) | 7,310 |
| 29 Jul 2015 | INR | 90.8 | 90.8 | 87.95 | 88.3 | 88.3 | -1.1 (-1.23%) | 2,262 |
| 28 Jul 2015 | INR | 91 | 91 | 88 | 89.4 | 89.4 | -0.3 (-0.33%) | 5,233 |
| 27 Jul 2015 | INR | 88.5 | 90.75 | 88.5 | 89.7 | 89.7 | +0.45 (+0.50%) | 20,471 |
| 24 Jul 2015 | INR | 89.9 | 92.4 | 88.05 | 89.25 | 89.25 | -0.05 (-0.06%) | 4,390 |
| 23 Jul 2015 | INR | 90.9 | 91.95 | 89.1 | 89.3 | 89.3 | -1.95 (-2.14%) | 7,362 |
| 22 Jul 2015 | INR | 92.6 | 92.6 | 86.65 | 91.25 | 91.25 | +4.3 (+4.95%) | 12,103 |
