| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2015 | INR | 83.4 | 83.4 | 80 | 80.25 | 80.25 | -0.75 (-0.93%) | 1,304 |
| 8 Jun 2015 | INR | 81.95 | 83 | 80.9 | 81 | 81 | -0.95 (-1.16%) | 4,638 |
| 5 Jun 2015 | INR | 81.55 | 82 | 80.5 | 81.95 | 81.95 | +1.15 (+1.42%) | 3,835 |
| 4 Jun 2015 | INR | 84.3 | 84.3 | 79.1 | 80.8 | 80.8 | +0.15 (+0.19%) | 7,295 |
| 3 Jun 2015 | INR | 85.5 | 85.5 | 77.4 | 80.65 | 80.65 | -4.1 (-4.84%) | 9,111 |
| 2 Jun 2015 | INR | 86 | 87.6 | 84 | 84.75 | 84.75 | -1.2 (-1.40%) | 10,985 |
| 1 Jun 2015 | INR | 90.1 | 92 | 85 | 85.95 | 85.95 | -10.05 (-10.47%) | 15,645 |
| 29 May 2015 | INR | 99 | 99 | 95 | 96 | 96 | +0.9 (+0.95%) | 1,654 |
| 28 May 2015 | INR | 96.7 | 97.1 | 94.1 | 95.1 | 95.1 | -1.4 (-1.45%) | 2,390 |
| 27 May 2015 | INR | 97 | 97 | 93.2 | 96.5 | 96.5 | -1.7 (-1.73%) | 1,352 |
| 26 May 2015 | INR | 98 | 99 | 95.2 | 98.2 | 98.2 | +1.1 (+1.13%) | 4,342 |
| 25 May 2015 | INR | 97.5 | 97.5 | 95.1 | 97.1 | 97.1 | +1.5 (+1.57%) | 1,413 |
| 22 May 2015 | INR | 93.1 | 96.1 | 93 | 95.6 | 95.6 | +1.1 (+1.16%) | 2,493 |
| 21 May 2015 | INR | 97.3 | 97.3 | 93 | 94.5 | 94.5 | -1.5 (-1.56%) | 2,636 |
| 20 May 2015 | INR | 101 | 101 | 95 | 96 | 96 | 0.0 (0.0%) | 1,736 |
| 19 May 2015 | INR | 96 | 98.4 | 94.6 | 96 | 96 | 0.0 (0.0%) | 10,074 |
| 18 May 2015 | INR | 99.9 | 103.2 | 95.2 | 96 | 96 | +0.6 (+0.63%) | 11,273 |
| 15 May 2015 | INR | 97.4 | 99 | 95 | 95.4 | 95.4 | +0.8 (+0.85%) | 5,166 |
| 14 May 2015 | INR | 90.1 | 96.4 | 90.1 | 94.6 | 94.6 | -0.5 (-0.53%) | 2,773 |
| 13 May 2015 | INR | 104.9 | 104.9 | 94 | 95.1 | 95.1 | +1.2 (+1.28%) | 10,336 |
| 12 May 2015 | INR | 104.5 | 104.5 | 93 | 93.9 | 93.9 | -6.2 (-6.19%) | 13,279 |
| 11 May 2015 | INR | 97.1 | 105 | 97.1 | 100.1 | 100.1 | -2.9 (-2.82%) | 6,187 |
| 8 May 2015 | INR | 100 | 107.5 | 100 | 103 | 103 | +0.7 (+0.68%) | 5,917 |
| 7 May 2015 | INR | 105 | 105 | 101 | 102.3 | 102.3 | -2.3 (-2.20%) | 6,339 |
| 6 May 2015 | INR | 115 | 115 | 103 | 104.6 | 104.6 | -5.7 (-5.17%) | 5,921 |
| 5 May 2015 | INR | 119 | 119 | 108 | 110.3 | 110.3 | -4.8 (-4.17%) | 5,608 |
| 4 May 2015 | INR | 111 | 115.1 | 111 | 115.1 | 115.1 | +0.9 (+0.79%) | 2,134 |
| 30 Apr 2015 | INR | 117.7 | 117.7 | 112 | 114.2 | 114.2 | +1 (+0.88%) | 3,227 |
| 29 Apr 2015 | INR | 115.1 | 118.9 | 113 | 113.2 | 113.2 | -0.5 (-0.44%) | 5,355 |
| 28 Apr 2015 | INR | 109 | 116.9 | 108 | 113.7 | 113.7 | +2.4 (+2.16%) | 3,012 |
