| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | INR | 115.1 | 115.1 | 106 | 111.3 | 111.3 | -5.9 (-5.03%) | 3,615 |
| 24 Apr 2015 | INR | 113.8 | 120 | 113.4 | 117.2 | 117.2 | -0.5 (-0.42%) | 9,097 |
| 23 Apr 2015 | INR | 118.5 | 120 | 116.3 | 117.7 | 117.7 | -2.3 (-1.92%) | 1,040 |
| 22 Apr 2015 | INR | 120 | 122 | 115 | 120 | 120 | -2 (-1.64%) | 6,469 |
| 21 Apr 2015 | INR | 122 | 125 | 119 | 122 | 122 | +0.7 (+0.58%) | 1,701 |
| 20 Apr 2015 | INR | 127 | 129.4 | 121 | 121.3 | 121.3 | -5.5 (-4.34%) | 8,324 |
| 17 Apr 2015 | INR | 124 | 128 | 121 | 126.8 | 126.8 | +3.1 (+2.51%) | 8,285 |
| 16 Apr 2015 | INR | 120 | 124 | 120 | 123.7 | 123.7 | +1.6 (+1.31%) | 5,622 |
| 15 Apr 2015 | INR | 121 | 124 | 117 | 122.1 | 122.1 | +2.8 (+2.35%) | 7,700 |
| 13 Apr 2015 | INR | 121.9 | 121.9 | 115.3 | 119.3 | 119.3 | +1.7 (+1.45%) | 1,562 |
| 10 Apr 2015 | INR | 121.5 | 121.5 | 117 | 117.6 | 117.6 | -3.9 (-3.21%) | 4,286 |
| 9 Apr 2015 | INR | 114.9 | 123 | 111.2 | 121.5 | 121.5 | +6.6 (+5.74%) | 9,413 |
| 8 Apr 2015 | INR | 110 | 115.5 | 110 | 114.9 | 114.9 | +5 (+4.55%) | 4,292 |
| 7 Apr 2015 | INR | 109.5 | 111.4 | 108.2 | 109.9 | 109.9 | +1.9 (+1.76%) | 4,719 |
| 6 Apr 2015 | INR | 102.6 | 109 | 102.6 | 108 | 108 | +5.4 (+5.26%) | 7,923 |
| 1 Apr 2015 | INR | 103 | 103.4 | 101 | 102.6 | 102.6 | 0.0 (0.0%) | 4,121 |
| 31 Mar 2015 | INR | 105 | 109.9 | 101.1 | 102.6 | 102.6 | +0.2 (+0.20%) | 47,038 |
| 30 Mar 2015 | INR | 100 | 106 | 99 | 102.4 | 102.4 | +5 (+5.13%) | 45,339 |
| 27 Mar 2015 | INR | 97.6 | 99 | 96.3 | 97.4 | 97.4 | -2.2 (-2.21%) | 4,219 |
| 26 Mar 2015 | INR | 103.9 | 103.9 | 95.1 | 99.6 | 99.6 | +1 (+1.01%) | 5,765 |
| 25 Mar 2015 | INR | 97.4 | 100 | 96.2 | 98.6 | 98.6 | +1.2 (+1.23%) | 31,036 |
| 24 Mar 2015 | INR | 96.6 | 98 | 96.6 | 97.4 | 97.4 | -1.3 (-1.32%) | 14,808 |
| 23 Mar 2015 | INR | 95.8 | 99.9 | 95.8 | 98.7 | 98.7 | -2.2 (-2.18%) | 48,221 |
| 20 Mar 2015 | INR | 106.7 | 106.7 | 99.4 | 100.9 | 100.9 | -5.8 (-5.44%) | 64,208 |
| 19 Mar 2015 | INR | 109 | 109 | 106.2 | 106.7 | 106.7 | +0.4 (+0.38%) | 2,288 |
| 18 Mar 2015 | INR | 106 | 108 | 105 | 106.3 | 106.3 | -0.2 (-0.19%) | 2,764 |
| 17 Mar 2015 | INR | 109.7 | 109.7 | 105.1 | 106.5 | 106.5 | -0.3 (-0.28%) | 1,288 |
| 16 Mar 2015 | INR | 107 | 112.3 | 106.1 | 106.8 | 106.8 | -2.4 (-2.20%) | 4,949 |
| 13 Mar 2015 | INR | 107 | 109.5 | 107 | 109.2 | 109.2 | +1.1 (+1.02%) | 5,389 |
| 12 Mar 2015 | INR | 111.2 | 114.4 | 106 | 108.1 | 108.1 | -4.2 (-3.74%) | 11,097 |
