| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | INR | 110.7 | 117 | 110 | 112.3 | 112.3 | +0.5 (+0.45%) | 3,013 |
| 10 Mar 2015 | INR | 109.2 | 115.7 | 108 | 111.8 | 111.8 | +1.5 (+1.36%) | 15,819 |
| 9 Mar 2015 | INR | 111.8 | 115 | 108.1 | 110.3 | 110.3 | -5 (-4.34%) | 4,694 |
| 5 Mar 2015 | INR | 118 | 118.6 | 114 | 115.3 | 115.3 | +0.7 (+0.61%) | 3,733 |
| 4 Mar 2015 | INR | 119 | 120 | 114 | 114.6 | 114.6 | -1.4 (-1.21%) | 6,132 |
| 3 Mar 2015 | INR | 120 | 120 | 115 | 116 | 116 | -0.7 (-0.60%) | 3,222 |
| 2 Mar 2015 | INR | 120 | 123 | 115 | 116.7 | 116.7 | -2.8 (-2.34%) | 8,868 |
| 27 Feb 2015 | INR | 122 | 122.9 | 114.1 | 119.5 | 119.5 | -1.8 (-1.48%) | 14,512 |
| 26 Feb 2015 | INR | 125 | 127.8 | 119.2 | 121.3 | 121.3 | -2 (-1.62%) | 1,924 |
| 25 Feb 2015 | INR | 120.1 | 127.9 | 120.1 | 123.3 | 123.3 | +2.5 (+2.07%) | 5,532 |
| 24 Feb 2015 | INR | 128.9 | 128.9 | 116.8 | 120.8 | 120.8 | -4.9 (-3.90%) | 4,642 |
| 23 Feb 2015 | INR | 119 | 133.7 | 116 | 125.7 | 125.7 | +10 (+8.64%) | 23,106 |
| 20 Feb 2015 | INR | 104.1 | 118 | 104 | 115.7 | 115.7 | +9 (+8.43%) | 18,073 |
| 19 Feb 2015 | INR | 104.5 | 109.4 | 103 | 106.7 | 106.7 | -0.9 (-0.84%) | 15,713 |
| 18 Feb 2015 | INR | 113 | 113.9 | 106 | 107.6 | 107.6 | -4 (-3.58%) | 9,774 |
| 16 Feb 2015 | INR | 115 | 115.9 | 109.1 | 111.6 | 111.6 | -4.4 (-3.79%) | 11,099 |
| 13 Feb 2015 | INR | 114 | 119.3 | 111.5 | 116 | 116 | -8.2 (-6.60%) | 15,458 |
| 12 Feb 2015 | INR | 127 | 127 | 118.1 | 124.2 | 124.2 | +2.1 (+1.72%) | 6,737 |
| 11 Feb 2015 | INR | 123.9 | 124.2 | 120 | 122.1 | 122.1 | +3.2 (+2.69%) | 6,556 |
| 10 Feb 2015 | INR | 117.3 | 122.8 | 116 | 118.9 | 118.9 | -0.8 (-0.67%) | 16,014 |
| 9 Feb 2015 | INR | 123 | 125.8 | 117.1 | 119.7 | 119.7 | -5.6 (-4.47%) | 4,269 |
| 6 Feb 2015 | INR | 127.9 | 129.7 | 124.5 | 125.3 | 125.3 | -4.1 (-3.17%) | 6,529 |
| 5 Feb 2015 | INR | 132 | 135 | 127.6 | 129.4 | 129.4 | -4 (-3.00%) | 6,981 |
| 4 Feb 2015 | INR | 132.1 | 135 | 132.1 | 133.4 | 133.4 | +0.6 (+0.45%) | 6,240 |
| 3 Feb 2015 | INR | 134 | 137.5 | 131.3 | 132.8 | 132.8 | -1.9 (-1.41%) | 3,510 |
| 2 Feb 2015 | INR | 134 | 135.7 | 131.3 | 134.7 | 134.7 | +1.5 (+1.13%) | 6,179 |
| 30 Jan 2015 | INR | 132.1 | 139.5 | 132 | 133.2 | 133.2 | -0.7 (-0.52%) | 15,076 |
| 29 Jan 2015 | INR | 130 | 136.9 | 130 | 133.9 | 133.9 | +1.1 (+0.83%) | 5,017 |
| 28 Jan 2015 | INR | 131.8 | 134.9 | 128 | 132.8 | 132.8 | +1 (+0.76%) | 5,256 |
| 27 Jan 2015 | INR | 137.1 | 138.8 | 129 | 131.8 | 131.8 | -5.2 (-3.80%) | 13,791 |
