| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | INR | 138 | 140.5 | 136.2 | 137 | 137 | -2.7 (-1.93%) | 11,871 |
| 22 Jan 2015 | INR | 141.1 | 143.8 | 139.2 | 139.7 | 139.7 | -2.1 (-1.48%) | 9,581 |
| 21 Jan 2015 | INR | 141 | 143.1 | 136.5 | 141.8 | 141.8 | +3.6 (+2.60%) | 10,924 |
| 20 Jan 2015 | INR | 138.8 | 145.8 | 136 | 138.2 | 138.2 | -1.3 (-0.93%) | 17,889 |
| 19 Jan 2015 | INR | 140 | 143 | 135.1 | 139.5 | 139.5 | +0.75 (+0.54%) | 16,890 |
| 16 Jan 2015 | INR | 138.5 | 142.05 | 138 | 138.75 | 138.75 | -1.45 (-1.03%) | 22,807 |
| 15 Jan 2015 | INR | 140 | 143 | 138.05 | 140.2 | 140.2 | -1.25 (-0.88%) | 17,829 |
| 14 Jan 2015 | INR | 141.45 | 144.5 | 139.6 | 141.45 | 141.45 | -1.45 (-1.01%) | 15,077 |
| 13 Jan 2015 | INR | 143.5 | 147.05 | 140.5 | 142.9 | 142.9 | -1.35 (-0.94%) | 22,402 |
| 12 Jan 2015 | INR | 142.5 | 146.9 | 142.25 | 144.25 | 144.25 | +2.45 (+1.73%) | 25,495 |
| 9 Jan 2015 | INR | 147.9 | 148 | 140.15 | 141.8 | 141.8 | -4.5 (-3.08%) | 26,261 |
| 8 Jan 2015 | INR | 153.95 | 154.5 | 143 | 146.3 | 146.3 | -3.4 (-2.27%) | 24,896 |
| 7 Jan 2015 | INR | 150 | 154.75 | 148.1 | 149.7 | 149.7 | -0.95 (-0.63%) | 34,380 |
| 6 Jan 2015 | INR | 155.05 | 159.95 | 149.6 | 150.65 | 150.65 | -9.05 (-5.67%) | 29,124 |
| 5 Jan 2015 | INR | 160.3 | 163.95 | 158.15 | 159.7 | 159.7 | -0.6 (-0.37%) | 18,862 |
| 2 Jan 2015 | INR | 172 | 172 | 159.6 | 160.3 | 160.3 | -8.55 (-5.06%) | 31,199 |
| 1 Jan 2015 | INR | 162 | 174.9 | 157.1 | 168.85 | 168.85 | +9.3 (+5.83%) | 56,201 |
| 31 Dec 2014 | INR | 157 | 161.5 | 154.1 | 159.55 | 159.55 | +5.4 (+3.50%) | 33,190 |
| 30 Dec 2014 | INR | 152.1 | 158.8 | 152.1 | 154.15 | 154.15 | +2.55 (+1.68%) | 17,296 |
| 29 Dec 2014 | INR | 139 | 155 | 139 | 151.6 | 151.6 | +11.75 (+8.40%) | 31,345 |
| 26 Dec 2014 | INR | 139.85 | 145 | 133.7 | 139.85 | 139.85 | +2.75 (+2.01%) | 8,265 |
| 24 Dec 2014 | INR | 140.95 | 140.95 | 134.05 | 137.1 | 137.1 | -3.4 (-2.42%) | 6,706 |
| 23 Dec 2014 | INR | 146.5 | 146.5 | 139 | 140.5 | 140.5 | -4.6 (-3.17%) | 10,154 |
| 22 Dec 2014 | INR | 149.95 | 159.7 | 142 | 145.1 | 145.1 | -0.9 (-0.62%) | 62,430 |
| 19 Dec 2014 | INR | 136.7 | 149 | 135 | 146 | 146 | +13.55 (+10.23%) | 46,479 |
| 18 Dec 2014 | INR | 118 | 137 | 118 | 132.45 | 132.45 | +17.8 (+15.53%) | 60,062 |
| 17 Dec 2014 | INR | 110.4 | 115 | 110 | 114.65 | 114.65 | +2.55 (+2.27%) | 14,088 |
| 16 Dec 2014 | INR | 109.15 | 113.95 | 109.15 | 112.1 | 112.1 | -1.5 (-1.32%) | 12,926 |
| 15 Dec 2014 | INR | 112 | 116.7 | 110.1 | 113.6 | 113.6 | -0.35 (-0.31%) | 7,346 |
| 12 Dec 2014 | INR | 113.9 | 114.4 | 110 | 113.95 | 113.95 | +2.2 (+1.97%) | 16,650 |
