| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2014 | INR | 105.5 | 113 | 105.4 | 111.75 | 111.75 | +5.6 (+5.28%) | 14,316 |
| 10 Dec 2014 | INR | 109 | 110.6 | 105 | 106.15 | 106.15 | -1.5 (-1.39%) | 17,545 |
| 9 Dec 2014 | INR | 110 | 110.05 | 106 | 107.65 | 107.65 | -3.45 (-3.11%) | 17,455 |
| 8 Dec 2014 | INR | 113.5 | 115 | 107 | 111.1 | 111.1 | -2.15 (-1.90%) | 13,379 |
| 5 Dec 2014 | INR | 113 | 114.4 | 111.3 | 113.25 | 113.25 | -0.6 (-0.53%) | 12,069 |
| 4 Dec 2014 | INR | 114.95 | 115 | 110.1 | 113.85 | 113.85 | +1.95 (+1.74%) | 8,256 |
| 3 Dec 2014 | INR | 107 | 113.4 | 104.25 | 111.9 | 111.9 | +6.6 (+6.27%) | 10,545 |
| 2 Dec 2014 | INR | 111.7 | 111.7 | 104 | 105.3 | 105.3 | -4.45 (-4.05%) | 10,416 |
| 1 Dec 2014 | INR | 100 | 120 | 99 | 109.75 | 109.75 | -5.8 (-5.02%) | 14,211 |
| 28 Nov 2014 | INR | 118.5 | 122 | 115 | 115.55 | 115.55 | -2.55 (-2.16%) | 14,614 |
| 27 Nov 2014 | INR | 118 | 126.5 | 112 | 118.1 | 118.1 | 0.0 (0.0%) | 21,655 |
