| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 684 | 719 | 682.5 | 708.8 | 708.8 | +24 (+3.50%) | 19,624 |
| 5 Jun 2023 | INR | 712.15 | 712.15 | 681 | 684.8 | 684.8 | -9.6 (-1.38%) | 17,105 |
| 2 Jun 2023 | INR | 702.25 | 724.65 | 692.5 | 694.4 | 694.4 | -2.3 (-0.33%) | 11,292 |
| 1 Jun 2023 | INR | 678 | 719 | 678 | 696.7 | 696.7 | -2.9 (-0.41%) | 22,224 |
| 31 May 2023 | INR | 679.95 | 707.8 | 668.95 | 699.6 | 699.6 | +28.3 (+4.22%) | 21,094 |
| 30 May 2023 | INR | 675.4 | 678.6 | 668.1 | 671.3 | 671.3 | -2.95 (-0.44%) | 14,272 |
| 29 May 2023 | INR | 702.45 | 702.45 | 672.45 | 674.25 | 674.25 | -4.5 (-0.66%) | 7,569 |
| 26 May 2023 | INR | 670.45 | 681.6 | 665.65 | 678.75 | 678.75 | +11.3 (+1.69%) | 14,034 |
| 25 May 2023 | INR | 694.65 | 698.35 | 664.9 | 667.45 | 667.45 | -23.25 (-3.37%) | 25,821 |
| 24 May 2023 | INR | 699.45 | 705 | 680.45 | 690.7 | 690.7 | +18.2 (+2.71%) | 32,165 |
| 23 May 2023 | INR | 663.5 | 686.15 | 655.65 | 672.5 | 672.5 | +12.45 (+1.89%) | 26,587 |
| 22 May 2023 | INR | 684.6 | 684.6 | 650 | 660.05 | 660.05 | +9 (+1.38%) | 10,329 |
| 19 May 2023 | INR | 656.35 | 661.25 | 641.7 | 651.05 | 651.05 | 0.0 (0.0%) | 9,786 |
| 18 May 2023 | INR | 654.7 | 675.85 | 650 | 651.05 | 651.05 | +2.45 (+0.38%) | 18,666 |
| 17 May 2023 | INR | 656.9 | 660 | 642 | 648.6 | 648.6 | +7.45 (+1.16%) | 9,040 |
| 16 May 2023 | INR | 649 | 664.3 | 634.55 | 641.15 | 641.15 | +2.55 (+0.40%) | 33,272 |
| 15 May 2023 | INR | 619 | 660.05 | 619 | 638.6 | 638.6 | +21.35 (+3.46%) | 42,432 |
| 12 May 2023 | INR | 622.1 | 624 | 616 | 617.25 | 617.25 | -3.85 (-0.62%) | 14,047 |
| 11 May 2023 | INR | 616.15 | 633 | 610.4 | 621.1 | 621.1 | +8.8 (+1.44%) | 34,704 |
| 10 May 2023 | INR | 614.25 | 629 | 610 | 612.3 | 612.3 | +1.8 (+0.29%) | 10,286 |
| 9 May 2023 | INR | 610.6 | 618 | 605 | 610.5 | 610.5 | +0.35 (+0.06%) | 23,061 |
| 8 May 2023 | INR | 613.15 | 623.15 | 601.45 | 610.15 | 610.15 | +1.65 (+0.27%) | 7,177 |
| 5 May 2023 | INR | 608.55 | 616.45 | 596.7 | 608.5 | 608.5 | +2.05 (+0.34%) | 8,082 |
| 4 May 2023 | INR | 615.1 | 617.35 | 604.55 | 606.45 | 606.45 | -2.3 (-0.38%) | 3,013 |
| 3 May 2023 | INR | 614 | 628 | 597.5 | 608.75 | 608.75 | -2.8 (-0.46%) | 8,782 |
| 2 May 2023 | INR | 647.85 | 647.85 | 611.5 | 611.55 | 611.55 | -13.05 (-2.09%) | 6,218 |
| 28 Apr 2023 | INR | 627.05 | 640.35 | 617.05 | 624.6 | 624.6 | -3.15 (-0.50%) | 8,529 |
| 27 Apr 2023 | INR | 594.3 | 646.75 | 593.9 | 627.75 | 627.75 | +39.55 (+6.72%) | 23,210 |
| 26 Apr 2023 | INR | 591.4 | 594.55 | 585.75 | 588.2 | 588.2 | -4.2 (-0.71%) | 2,301 |
| 25 Apr 2023 | INR | 587.65 | 597 | 585 | 592.4 | 592.4 | +12.1 (+2.09%) | 3,063 |
