| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 586 | 595 | 575.3 | 580.3 | 580.3 | -4.85 (-0.83%) | 5,766 |
| 21 Apr 2023 | INR | 585 | 591.6 | 582.25 | 585.15 | 585.15 | -3.95 (-0.67%) | 769 |
| 20 Apr 2023 | INR | 584.7 | 593.3 | 583.6 | 589.1 | 589.1 | +3.8 (+0.65%) | 1,687 |
| 19 Apr 2023 | INR | 596.45 | 602.95 | 577.2 | 585.3 | 585.3 | -9.3 (-1.56%) | 4,600 |
| 18 Apr 2023 | INR | 596.65 | 605.1 | 590.55 | 594.6 | 594.6 | +2.95 (+0.50%) | 1,596 |
| 17 Apr 2023 | INR | 588.75 | 599.4 | 582.8 | 591.65 | 591.65 | +7.35 (+1.26%) | 5,514 |
| 13 Apr 2023 | INR | 593 | 595.95 | 578.75 | 584.3 | 584.3 | -10.4 (-1.75%) | 4,137 |
| 12 Apr 2023 | INR | 565 | 596.05 | 565 | 594.7 | 594.7 | +27.65 (+4.88%) | 33,642 |
| 11 Apr 2023 | INR | 581 | 583.75 | 565 | 567.05 | 567.05 | -10.95 (-1.89%) | 2,995 |
| 10 Apr 2023 | INR | 600 | 600 | 565 | 578 | 578 | -3.15 (-0.54%) | 7,450 |
| 6 Apr 2023 | INR | 586.05 | 603.15 | 578 | 581.15 | 581.15 | -8.85 (-1.50%) | 6,374 |
| 5 Apr 2023 | INR | 584.15 | 595.95 | 584.15 | 590 | 590 | +2.85 (+0.49%) | 1,426 |
| 3 Apr 2023 | INR | 576.7 | 590.6 | 575.5 | 587.15 | 587.15 | +6.6 (+1.14%) | 3,328 |
| 31 Mar 2023 | INR | 590.95 | 591 | 571.9 | 580.55 | 580.55 | +1.65 (+0.29%) | 6,479 |
| 29 Mar 2023 | INR | 557.5 | 587.45 | 557.5 | 578.9 | 578.9 | +11.1 (+1.95%) | 13,856 |
| 28 Mar 2023 | INR | 586.4 | 589.95 | 562.35 | 567.8 | 567.8 | -16.55 (-2.83%) | 15,296 |
| 27 Mar 2023 | INR | 608.9 | 608.9 | 573.3 | 584.35 | 584.35 | -24.15 (-3.97%) | 27,771 |
| 24 Mar 2023 | INR | 615.9 | 625.55 | 601.15 | 608.5 | 608.5 | -8.05 (-1.31%) | 16,374 |
| 23 Mar 2023 | INR | 601.1 | 626.4 | 596.6 | 616.55 | 616.55 | +16.85 (+2.81%) | 42,496 |
| 22 Mar 2023 | INR | 576.4 | 604.9 | 572.45 | 599.7 | 599.7 | +24.55 (+4.27%) | 11,817 |
| 21 Mar 2023 | INR | 579.75 | 582.55 | 571.5 | 575.15 | 575.15 | -7.1 (-1.22%) | 5,286 |
| 20 Mar 2023 | INR | 591.5 | 605.95 | 573.3 | 582.25 | 582.25 | -5.35 (-0.91%) | 9,750 |
| 17 Mar 2023 | INR | 568.05 | 602.25 | 568.05 | 587.6 | 587.6 | +33.05 (+5.96%) | 16,230 |
| 16 Mar 2023 | INR | 566.25 | 568.95 | 550 | 554.55 | 554.55 | -11.15 (-1.97%) | 5,098 |
| 15 Mar 2023 | INR | 564.35 | 570.6 | 558.45 | 565.7 | 565.7 | +5.5 (+0.98%) | 1,780 |
| 14 Mar 2023 | INR | 560.65 | 569.5 | 552.9 | 560.2 | 560.2 | +6.25 (+1.13%) | 3,367 |
| 13 Mar 2023 | INR | 590 | 590 | 544.95 | 553.95 | 553.95 | -26.85 (-4.62%) | 15,322 |
| 10 Mar 2023 | INR | 588.15 | 614 | 572.35 | 580.8 | 580.8 | -9.35 (-1.58%) | 15,595 |
| 9 Mar 2023 | INR | 590.05 | 594.9 | 582.5 | 590.15 | 590.15 | +5.8 (+0.99%) | 4,865 |
| 8 Mar 2023 | INR | 583.25 | 586.2 | 579.75 | 584.35 | 584.35 | +2.6 (+0.45%) | 794 |
