Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2004 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.01 (+0.29%) | 300 |
8 Jan 2004 | INR | 3.5 | 3.51 | 3.5 | 3.5 | 3.5 | +0.1 (+2.94%) | 1,000 |
7 Jan 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.4 (-10.53%) | 400 |
6 Jan 2004 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 3.8 | 4.1 | 3.8 | 3.8 | 3.8 | -0.3 (-7.32%) | 900 |
2 Jan 2004 | INR | 4 | 4.4 | 4 | 4.1 | 4.1 | +0.3 (+7.89%) | 1,300 |
1 Jan 2004 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 300 |
31 Dec 2003 | INR | 4.3 | 4.3 | 3.75 | 3.75 | 3.75 | +0.15 (+4.17%) | 3,200 |
30 Dec 2003 | INR | 4.6 | 4.9 | 3.5 | 3.6 | 3.6 | -0.6 (-14.29%) | 3,800 |
29 Dec 2003 | INR | 5 | 5 | 4.2 | 4.2 | 4.2 | -0.12 (-2.78%) | 1,200 |
26 Dec 2003 | INR | 3.75 | 4.32 | 3.5 | 4.32 | 4.32 | +0.72 (+20.00%) | 3,700 |
25 Dec 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 2.45 | 3.6 | 2.45 | 3.6 | 3.6 | +0.6 (+20%) | 1,200 |
23 Dec 2003 | INR | 3 | 3 | 2.7 | 3 | 3 | +0.2 (+7.14%) | 1,400 |
22 Dec 2003 | INR | 2.7 | 3 | 2.7 | 2.8 | 2.8 | +0.17 (+6.46%) | 800 |
19 Dec 2003 | INR | 2.5 | 2.63 | 2.5 | 2.63 | 2.63 | +0.18 (+7.35%) | 700 |
18 Dec 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 100 |
17 Dec 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 300 |
15 Dec 2003 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.01 (+0.44%) | 400 |
12 Dec 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
8 Dec 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | +0.13 (+6.13%) | 1,100 |
4 Dec 2003 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.35 (+19.77%) | 400 |
3 Dec 2003 | INR | 0 | 0 | 0 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
2 Dec 2003 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.43 (-19.55%) | 100 |
1 Dec 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.19 (+9.45%) | 500 |