Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2003 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 10 |
27 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
26 Nov 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 1 |
24 Nov 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
21 Nov 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.49 (-18.92%) | 100 |
20 Nov 2003 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
19 Nov 2003 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
18 Nov 2003 | INR | 0 | 0 | 0 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
17 Nov 2003 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 1,300 |
14 Nov 2003 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.43 (+19.91%) | 600 |
13 Nov 2003 | INR | 2 | 2.16 | 2 | 2.16 | 2.16 | +0.36 (+20.00%) | 1,200 |
12 Nov 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 1,200 |
11 Nov 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 160 |
10 Nov 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Nov 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.01 (+0.67%) | 1,100 |
4 Nov 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
20 Oct 2003 | INR | 0 | 0 | 0 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |