| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 4 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 3 Sep 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
| 2 Sep 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 1 Sep 2003 | INR | 2.8 | 3 | 2.8 | 3 | 3 | -0.3 (-9.09%) | 700 |
| 29 Aug 2003 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.55 (+20.00%) | 1,400 |
| 28 Aug 2003 | INR | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | -0.5 (-15.38%) | 1,300 |
| 27 Aug 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 200 |
| 26 Aug 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.5 (-11.11%) | 500 |
| 25 Aug 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.7 (+18.42%) | 1,000 |
| 22 Aug 2003 | INR | 4.1 | 4.5 | 3.8 | 3.8 | 3.8 | -0.28 (-6.86%) | 2,600 |
| 21 Aug 2003 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.58 (+16.57%) | 100 |
| 20 Aug 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 100 |
| 19 Aug 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 200 |
| 18 Aug 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 600 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.55 (-18.03%) | 800 |
| 13 Aug 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 12 Aug 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | INR | 2.85 | 3.06 | 2.85 | 3.05 | 3.05 | -0.45 (-12.86%) | 800 |
| 8 Aug 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.6 (-14.63%) | 659 |
| 7 Aug 2003 | INR | 4.9 | 4.9 | 3.41 | 4.1 | 4.1 | -0.15 (-3.53%) | 1,000 |
| 6 Aug 2003 | INR | 5.4 | 5.4 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 300 |
| 5 Aug 2003 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.75 (+20%) | 200 |
| 1 Aug 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.55 (+17.19%) | 200 |
| 30 Jul 2003 | INR | 3.2 | 3.4 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,100 |
| 29 Jul 2003 | INR | 3.9 | 3.9 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 600 |
| 28 Jul 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 401 |
