Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | INR | 3.4 | 3.85 | 3.4 | 3.85 | 3.85 | +0.35 (+10%) | 525 |
24 Jul 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.84 (-19.35%) | 1,100 |
23 Jul 2003 | INR | 4.7 | 4.7 | 3.14 | 4.34 | 4.34 | +0.42 (+10.71%) | 700 |
22 Jul 2003 | INR | 5.86 | 5.86 | 3.92 | 3.92 | 3.92 | -0.97 (-19.84%) | 1,600 |
21 Jul 2003 | INR | 0 | 0 | 0 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
18 Jul 2003 | INR | 4.5 | 4.89 | 4.5 | 4.89 | 4.89 | -0.43 (-8.08%) | 350 |
17 Jul 2003 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | +0.88 (+19.82%) | 100 |
16 Jul 2003 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.74 (+20%) | 100 |
15 Jul 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 50 |
14 Jul 2003 | INR | 4.39 | 4.39 | 4 | 4 | 4 | +0.1 (+2.56%) | 150 |
11 Jul 2003 | INR | 3.5 | 3.9 | 3.5 | 3.9 | 3.9 | +0.05 (+1.30%) | 400 |
10 Jul 2003 | INR | 2.97 | 3.85 | 2.97 | 3.85 | 3.85 | +0.15 (+4.05%) | 900 |
9 Jul 2003 | INR | 3.65 | 3.7 | 3.65 | 3.7 | 3.7 | +0.5 (+15.63%) | 155 |
8 Jul 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.59 (-15.57%) | 300 |
7 Jul 2003 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.58 (+18.07%) | 500 |
4 Jul 2003 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 500 |
3 Jul 2003 | INR | 3.89 | 4 | 3.89 | 4 | 4 | +0.5 (+14.29%) | 400 |
2 Jul 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 4.43 | 4.43 | 2.98 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,400 |
27 Jun 2003 | INR | 5.28 | 5.28 | 3.6 | 3.7 | 3.7 | -0.7 (-15.91%) | 151 |
26 Jun 2003 | INR | 3.65 | 4.4 | 3 | 4.4 | 4.4 | +0.71 (+19.24%) | 1,101 |
25 Jun 2003 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.61 (+19.81%) | 100 |
24 Jun 2003 | INR | 3.48 | 3.48 | 2.35 | 3.08 | 3.08 | +0.18 (+6.21%) | 300 |
23 Jun 2003 | INR | 2.91 | 2.91 | 2.05 | 2.9 | 2.9 | +0.47 (+19.34%) | 701 |
20 Jun 2003 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.4 (+19.70%) | 100 |
19 Jun 2003 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49 (-19.44%) | 300 |
18 Jun 2003 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 2.52 | 2.52 | 1.8 | 2.52 | 2.52 | +0.42 (+20%) | 500 |
16 Jun 2003 | INR | 2.18 | 2.18 | 2.1 | 2.1 | 2.1 | +0.28 (+15.38%) | 200 |