| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 81 | 82.5 | 79.35 | 81.58 | 81.58 | +2.75 (+3.49%) | 22,919 |
| 29 Nov 2023 | INR | 83.88 | 84.95 | 77.1 | 78.83 | 78.83 | -3.41 (-4.15%) | 37,744 |
| 28 Nov 2023 | INR | 80 | 84.5 | 76.5 | 82.24 | 82.24 | +5.55 (+7.24%) | 51,561 |
| 24 Nov 2023 | INR | 75 | 77.5 | 72.26 | 76.69 | 76.69 | -0.12 (-0.16%) | 5,504 |
| 23 Nov 2023 | INR | 77.95 | 78.8 | 76 | 76.81 | 76.81 | +0.64 (+0.84%) | 2,200 |
| 22 Nov 2023 | INR | 75.5 | 81 | 75.5 | 76.17 | 76.17 | -1.67 (-2.15%) | 5,731 |
| 21 Nov 2023 | INR | 81.5 | 81.5 | 77.05 | 77.84 | 77.84 | -1.34 (-1.69%) | 8,099 |
| 20 Nov 2023 | INR | 81 | 81 | 78.56 | 79.18 | 79.18 | -0.25 (-0.31%) | 11,214 |
| 17 Nov 2023 | INR | 79.5 | 82.98 | 78.1 | 79.43 | 79.43 | +1.09 (+1.39%) | 30,632 |
| 16 Nov 2023 | INR | 80.95 | 84.79 | 76.2 | 78.34 | 78.34 | -0.23 (-0.29%) | 55,044 |
| 15 Nov 2023 | INR | 73.5 | 83 | 72 | 78.57 | 78.57 | +4.88 (+6.62%) | 51,080 |
| 13 Nov 2023 | INR | 70.56 | 73.8 | 70.56 | 73.69 | 73.69 | +2.79 (+3.94%) | 4,388 |
| 10 Nov 2023 | INR | 73.78 | 73.78 | 69.12 | 70.9 | 70.9 | +0.1 (+0.14%) | 15,728 |
| 9 Nov 2023 | INR | 73.5 | 73.5 | 70 | 70.8 | 70.8 | -0.02 (-0.03%) | 15,352 |
| 8 Nov 2023 | INR | 74.04 | 74.85 | 70.1 | 70.82 | 70.82 | -3.22 (-4.35%) | 34,582 |
| 7 Nov 2023 | INR | 75 | 76.99 | 71 | 74.04 | 74.04 | -4.09 (-5.23%) | 51,379 |
| 6 Nov 2023 | INR | 81.5 | 81.5 | 77 | 78.13 | 78.13 | -1.21 (-1.53%) | 15,248 |
| 3 Nov 2023 | INR | 83.99 | 83.99 | 79 | 79.34 | 79.34 | -3.58 (-4.32%) | 15,311 |
| 2 Nov 2023 | INR | 85.8 | 88.8 | 81.95 | 82.92 | 82.92 | -1.45 (-1.72%) | 53,044 |
| 1 Nov 2023 | INR | 74 | 85.74 | 71.21 | 84.37 | 84.37 | +12.56 (+17.49%) | 107,308 |
| 31 Oct 2023 | INR | 73.8 | 73.8 | 71 | 71.81 | 71.81 | +3.01 (+4.38%) | 4,734 |
| 30 Oct 2023 | INR | 71.01 | 71.26 | 65.4 | 68.8 | 68.8 | -4.03 (-5.53%) | 22,784 |
| 27 Oct 2023 | INR | 75 | 75 | 71.26 | 72.83 | 72.83 | +2.11 (+2.98%) | 4,072 |
| 26 Oct 2023 | INR | 70.4 | 72 | 68.5 | 70.72 | 70.72 | -2.01 (-2.76%) | 12,009 |
| 25 Oct 2023 | INR | 76 | 76 | 72.45 | 72.73 | 72.73 | -1.81 (-2.43%) | 8,339 |
| 23 Oct 2023 | INR | 76.41 | 79 | 72.5 | 74.54 | 74.54 | -2.44 (-3.17%) | 12,441 |
| 20 Oct 2023 | INR | 78 | 81.97 | 76.01 | 76.98 | 76.98 | -2.14 (-2.70%) | 7,396 |
| 19 Oct 2023 | INR | 78.74 | 79.74 | 77.4 | 79.12 | 79.12 | +1.92 (+2.49%) | 6,800 |
| 18 Oct 2023 | INR | 81 | 81 | 76.7 | 77.2 | 77.2 | -2.51 (-3.15%) | 9,176 |
| 17 Oct 2023 | INR | 80.36 | 82 | 78.6 | 79.71 | 79.71 | +1.23 (+1.57%) | 12,733 |
