Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.802 | 0.804 | 0.798 | 0.798 | 0.798 | -0.002 (-0.25%) | 7,907,400 |
11 Apr 2024 | CNY | 0.812 | 0.815 | 0.783 | 0.8 | 0.8 | -0.004 (-0.50%) | 8,944,700 |
10 Apr 2024 | CNY | 0.815 | 0.815 | 0.801 | 0.804 | 0.804 | 0.0 (0.0%) | 7,966,400 |
9 Apr 2024 | CNY | 0.801 | 0.812 | 0.801 | 0.804 | 0.804 | 0.0 (0.0%) | 7,248,000 |
8 Apr 2024 | CNY | 0.815 | 0.818 | 0.803 | 0.804 | 0.804 | -0.011 (-1.35%) | 6,709,500 |
3 Apr 2024 | CNY | 0.813 | 0.817 | 0.812 | 0.815 | 0.815 | +0.002 (+0.25%) | 7,856,800 |
2 Apr 2024 | CNY | 0.811 | 0.818 | 0.811 | 0.813 | 0.813 | +0.002 (+0.25%) | 8,807,800 |
1 Apr 2024 | CNY | 0.798 | 0.813 | 0.798 | 0.811 | 0.811 | +0.013 (+1.63%) | 8,057,600 |
29 Mar 2024 | CNY | 0.802 | 0.802 | 0.798 | 0.798 | 0.798 | -0.001 (-0.13%) | 7,201,500 |
28 Mar 2024 | CNY | 0.787 | 0.807 | 0.787 | 0.799 | 0.799 | +0.003 (+0.38%) | 8,121,300 |
27 Mar 2024 | CNY | 0.802 | 0.803 | 0.794 | 0.796 | 0.796 | -0.005 (-0.62%) | 7,894,600 |
26 Mar 2024 | CNY | 0.794 | 0.803 | 0.793 | 0.801 | 0.801 | +0.007 (+0.88%) | 7,268,600 |
25 Mar 2024 | CNY | 0.784 | 0.794 | 0.784 | 0.794 | 0.794 | +0.002 (+0.25%) | 7,860,800 |
22 Mar 2024 | CNY | 0.801 | 0.813 | 0.787 | 0.792 | 0.792 | -0.009 (-1.12%) | 8,147,600 |
21 Mar 2024 | CNY | 0.8 | 0.802 | 0.798 | 0.801 | 0.801 | +0.002 (+0.25%) | 8,481,100 |
20 Mar 2024 | CNY | 0.78 | 0.799 | 0.78 | 0.799 | 0.799 | +0.004 (+0.50%) | 7,340,000 |
19 Mar 2024 | CNY | 0.792 | 0.8 | 0.792 | 0.795 | 0.795 | -0.001 (-0.13%) | 7,855,900 |
18 Mar 2024 | CNY | 0.793 | 0.805 | 0.791 | 0.796 | 0.796 | +0.003 (+0.38%) | 8,182,700 |
15 Mar 2024 | CNY | 0.799 | 0.799 | 0.789 | 0.793 | 0.793 | -0.006 (-0.75%) | 7,215,200 |
14 Mar 2024 | CNY | 0.79 | 0.806 | 0.79 | 0.799 | 0.799 | 0.0 (0.0%) | 8,611,400 |
13 Mar 2024 | CNY | 0.804 | 0.804 | 0.795 | 0.799 | 0.799 | -0.003 (-0.37%) | 7,875,600 |
12 Mar 2024 | CNY | 0.786 | 0.802 | 0.785 | 0.802 | 0.802 | +0.016 (+2.04%) | 10,050,500 |
11 Mar 2024 | CNY | 0.776 | 0.786 | 0.776 | 0.786 | 0.786 | +0.01 (+1.29%) | 7,242,000 |
8 Mar 2024 | CNY | 0.773 | 0.776 | 0.773 | 0.776 | 0.776 | 0.0 (0.0%) | 6,630,900 |
7 Mar 2024 | CNY | 0.777 | 0.78 | 0.775 | 0.776 | 0.776 | +0.001 (+0.13%) | 7,516,900 |
6 Mar 2024 | CNY | 0.808 | 0.808 | 0.77 | 0.775 | 0.775 | -0.003 (-0.39%) | 11,532,200 |
5 Mar 2024 | CNY | 0.769 | 0.778 | 0.768 | 0.778 | 0.778 | +0.002 (+0.26%) | 8,403,800 |
4 Mar 2024 | CNY | 0.777 | 0.78 | 0.772 | 0.776 | 0.776 | -0.001 (-0.13%) | 8,586,800 |
1 Mar 2024 | CNY | 0.8 | 0.8 | 0.77 | 0.777 | 0.777 | 0.0 (0.0%) | 9,945,400 |
29 Feb 2024 | CNY | 0.764 | 0.777 | 0.764 | 0.777 | 0.777 | +0.013 (+1.70%) | 7,994,800 |