Huatai-PineBridge Fund Managem Recent Share Price (SHG:517880)

SHG:517880 - Huatai-PineBridge Fund Management Co Ltd - Huatai-PB CSI SH-HK-SZ Consumer Brand 50 Exch Huatai-PineBridge Fund Managem
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	CNY	0.776	0.776	0.762	0.767	0.767	-0.009 (-1.16%)	6,968,400
30 Nov 2023	CNY	0.769	0.776	0.769	0.776	0.776	+0.005 (+0.65%)	8,795,200
29 Nov 2023	CNY	0.771	0.774	0.768	0.771	0.771	-0.007 (-0.90%)	8,616,500
28 Nov 2023	CNY	0.776	0.778	0.775	0.778	0.778	+0.005 (+0.65%)	7,188,300
27 Nov 2023	CNY	0.78	0.78	0.773	0.773	0.773	-0.012 (-1.53%)	7,355,500
24 Nov 2023	CNY	0.787	0.787	0.784	0.785	0.785	-0.007 (-0.88%)	7,586,800
23 Nov 2023	CNY	0.786	0.792	0.785	0.792	0.792	+0.004 (+0.51%)	7,536,100
22 Nov 2023	CNY	0.795	0.795	0.787	0.788	0.788	-0.007 (-0.88%)	8,453,000
21 Nov 2023	CNY	0.798	0.801	0.794	0.795	0.795	+0.003 (+0.38%)	7,007,100
20 Nov 2023	CNY	0.788	0.794	0.785	0.792	0.792	+0.006 (+0.76%)	7,152,700
17 Nov 2023	CNY	0.796	0.796	0.783	0.786	0.786	-0.008 (-1.01%)	6,644,900
16 Nov 2023	CNY	0.794	0.799	0.792	0.794	0.794	-0.001 (-0.13%)	5,601,600
15 Nov 2023	CNY	0.794	0.796	0.789	0.795	0.795	+0.009 (+1.15%)	5,809,000
14 Nov 2023	CNY	0.785	0.791	0.784	0.786	0.786	+0.003 (+0.38%)	6,869,100
13 Nov 2023	CNY	0.787	0.787	0.778	0.783	0.783	-0.006 (-0.76%)	7,295,100
10 Nov 2023	CNY	0.796	0.796	0.787	0.789	0.789	-0.007 (-0.88%)	5,792,600
9 Nov 2023	CNY	0.798	0.798	0.793	0.796	0.796	0.0 (0.0%)	7,236,600
8 Nov 2023	CNY	0.797	0.799	0.794	0.796	0.796	-0.002 (-0.25%)	7,143,200
7 Nov 2023	CNY	0.802	0.802	0.794	0.798	0.798	-0.004 (-0.50%)	11,668,300
6 Nov 2023	CNY	0.8	0.803	0.799	0.802	0.802	+0.007 (+0.88%)	9,455,300
3 Nov 2023	CNY	0.787	0.795	0.786	0.795	0.795	+0.014 (+1.79%)	10,785,400
2 Nov 2023	CNY	0.786	0.793	0.78	0.781	0.781	-0.006 (-0.76%)	10,625,700
1 Nov 2023	CNY	0.792	0.793	0.786	0.787	0.787	+0.004 (+0.51%)	9,196,800
31 Oct 2023	CNY	0.774	0.785	0.774	0.783	0.783	-0.005 (-0.63%)	11,871,500
30 Oct 2023	CNY	0.787	0.789	0.783	0.788	0.788	+0.005 (+0.64%)	9,833,700
27 Oct 2023	CNY	0.768	0.784	0.768	0.783	0.783	+0.016 (+2.09%)	9,214,700
26 Oct 2023	CNY	0.769	0.769	0.76	0.767	0.767	-0.002 (-0.26%)	10,176,900
25 Oct 2023	CNY	0.761	0.774	0.761	0.769	0.769	+0.011 (+1.45%)	10,379,600
24 Oct 2023	CNY	0.753	0.759	0.749	0.758	0.758	+0.004 (+0.53%)	9,882,600
23 Oct 2023	CNY	0.761	0.764	0.753	0.754	0.754	-0.004 (-0.53%)	10,238,600

First
1
2
3
4
5
Last

See Xignite Response |