Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | MYR | 0.61 | 0.635 | 0.605 | 0.63 | 0.63 | +0.02 (+3.28%) | 5,782,000 |
17 Apr 2024 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,033,900 |
16 Apr 2024 | MYR | 0.615 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 2,126,700 |
15 Apr 2024 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 3,750,600 |
12 Apr 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 958,600 |
9 Apr 2024 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 735,500 |
8 Apr 2024 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 1,448,600 |
5 Apr 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 2,606,000 |
4 Apr 2024 | MYR | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 3,303,300 |
3 Apr 2024 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 554,400 |
2 Apr 2024 | MYR | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 3,573,700 |
1 Apr 2024 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 914,400 |
29 Mar 2024 | MYR | 0.635 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 2,759,600 |
27 Mar 2024 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 4,089,400 |
26 Mar 2024 | MYR | 0.625 | 0.635 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 2,206,000 |
25 Mar 2024 | MYR | 0.63 | 0.63 | 0.615 | 0.625 | 0.625 | -0.005 (-0.79%) | 8,614,000 |
22 Mar 2024 | MYR | 0.635 | 0.64 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 3,100,500 |
21 Mar 2024 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 1,363,500 |
20 Mar 2024 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 227,300 |
19 Mar 2024 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 298,700 |
18 Mar 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.005 (-0.77%) | 386,000 |
15 Mar 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,159,100 |
14 Mar 2024 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 1,200,900 |
13 Mar 2024 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 2,885,900 |
12 Mar 2024 | MYR | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 3,281,300 |
11 Mar 2024 | MYR | 0.64 | 0.66 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 4,040,200 |
8 Mar 2024 | MYR | 0.64 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 3,147,700 |
7 Mar 2024 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 2,207,100 |
6 Mar 2024 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,369,100 |
5 Mar 2024 | MYR | 0.63 | 0.64 | 0.63 | 0.635 | 0.635 | +0.005 (+0.79%) | 2,147,900 |