KLSE:5185 - AFFIN BANK BERHAD (MYR 1.94) 5 Followers AFFIN BANK BERHAD
Sector: Finance, Industry: Regional Banks

Add to WatchList


Date Currency High Low Open Close Day Change Volume
15 Oct 2019 MYR 1.95 1.94 1.95 1.94 -0.010 (-0.51%) 103,900
14 Oct 2019 MYR 1.95 1.94 1.95 1.95 +0.010 (+0.52%) 70,600
11 Oct 2019 MYR 1.96 1.94 1.96 1.94 -0.020 (-1.02%) 156,000
10 Oct 2019 MYR 1.96 1.94 1.95 1.96 +0.010 (+0.51%) 59,400
9 Oct 2019 MYR 1.96 1.94 1.95 1.95 -0.010 (-0.51%) 69,700
8 Oct 2019 MYR 1.96 1.96 1.96 1.96 0.0 (0.0%) 4,000
7 Oct 2019 MYR 1.96 1.95 1.96 1.96 0.0 (0.0%) 52,400
4 Oct 2019 MYR 1.96 1.96 1.96 1.96 -0.010 (-0.51%) 31,500
3 Oct 2019 MYR 1.98 1.95 1.98 1.97 -0.010 (-0.51%) 40,600
2 Oct 2019 MYR 1.98 1.97 1.97 1.98 0.0 (0.0%) 72,400
1 Oct 2019 MYR 1.99 1.98 1.98 1.98 0.0 (0.0%) 28,800
30 Sep 2019 MYR 1.99 1.97 1.98 1.98 0.0 (0.0%) 110,800
27 Sep 2019 MYR 2.0 1.98 1.98 1.98 -0.010 (-0.50%) 62,100
26 Sep 2019 MYR 1.99 1.99 1.99 1.99 +0.010 (+0.51%) 9,600
25 Sep 2019 MYR 1.99 1.98 1.99 1.98 0.0 (0.0%) 38,100
24 Sep 2019 MYR 2.0 1.98 2.0 1.98 -0.020 (-1.00%) 51,100
23 Sep 2019 MYR 2.0 1.99 1.99 2.0 +0.020 (+1.01%) 24,100
20 Sep 2019 MYR 2.0 1.98 2.0 1.98 0.0 (0.0%) 116,100
19 Sep 2019 MYR 1.99 1.98 1.99 1.98 -0.010 (-0.50%) 23,900
18 Sep 2019 MYR 2.0 1.99 2.0 1.99 -0.010 (-0.50%) 100,700
17 Sep 2019 MYR 2.01 1.99 2.01 2.0 -0.010 (-0.50%) 42,700
13 Sep 2019 MYR 2.02 2.01 2.01 2.01 0.0 (0.0%) 12,800
12 Sep 2019 MYR 2.02 2.0 2.02 2.01 0.0 (0.0%) 79,600
11 Sep 2019 MYR 2.03 1.98 2.03 2.01 0.0 (0.0%) 51,700
10 Sep 2019 MYR 2.04 1.97 2.04 2.01 -0.030 (-1.47%) 56,500
6 Sep 2019 MYR 2.06 2.02 2.02 2.04 +0.030 (+1.49%) 294,500
5 Sep 2019 MYR 2.01 1.97 1.97 2.01 +0.040 (+2.03%) 148,300
4 Sep 2019 MYR 1.98 1.96 1.98 1.97 0.0 (0.0%) 61,300
3 Sep 2019 MYR 2.0 1.97 1.99 1.97 -0.020 (-1.01%) 56,500
30 Aug 2019 MYR 2.0 1.98 2.0 1.99 +0.020 (+1.02%) 41,700


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (MYR)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5185 (0/200)
0% recent buy involves 5185 (0/163)
0% recent sell involves 5185 (0/29)

MYR NA is median buy price (0/200)
MYR NA is recent median buy price (0/163)
MYR NA is recent median sell price (0/29)

*recent means in the last 14 days.


Similar Stocks MALAYAN BANKING BERHAD

RHB BANK BERHAD

CIMB GROUP HOLDINGS BERHAD

ALLIANCE BANK MALAYSIA BERHAD

PUBLIC BANK BERHAD