KLSE:5185 - AFFIN BANK BERHAD (MYR 2.05) 5 Followers AFFIN BANK BERHAD
Sector: Finance, Industry: Regional Banks

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
19 Jul 2019 MYR 2.06 2.04 2.06 2.05 -0.020 (-0.97%) 253,000
18 Jul 2019 MYR 2.07 2.06 2.06 2.07 +0.010 (+0.49%) 65,400
17 Jul 2019 MYR 2.08 2.05 2.07 2.06 +0.010 (+0.49%) 122,400
16 Jul 2019 MYR 2.1 2.04 2.09 2.05 -0.040 (-1.91%) 789,300
15 Jul 2019 MYR 2.1 2.07 2.1 2.09 -0.010 (-0.48%) 224,400
12 Jul 2019 MYR 2.11 2.09 2.11 2.1 0.0 (0.0%) 249,800
11 Jul 2019 MYR 2.12 2.1 2.1 2.1 -0.010 (-0.47%) 239,400
10 Jul 2019 MYR 2.12 2.11 2.12 2.11 0.0 (0.0%) 64,000
9 Jul 2019 MYR 2.12 2.11 2.12 2.11 -0.010 (-0.47%) 81,200
8 Jul 2019 MYR 2.15 2.11 2.13 2.12 0.0 (0.0%) 129,300
5 Jul 2019 MYR 2.12 2.1 2.12 2.12 0.0 (0.0%) 203,400
4 Jul 2019 MYR 2.13 2.11 2.13 2.12 +0.010 (+0.47%) 97,200
3 Jul 2019 MYR 2.13 2.11 2.12 2.11 +0.010 (+0.48%) 305,800
2 Jul 2019 MYR 2.15 2.09 2.15 2.1 -0.030 (-1.41%) 570,800
1 Jul 2019 MYR 2.16 2.11 2.16 2.13 +0.010 (+0.47%) 883,000
28 Jun 2019 MYR 2.13 2.12 2.13 2.12 -0.020 (-0.93%) 134,800
27 Jun 2019 MYR 2.14 2.12 2.14 2.14 0.0 (0.0%) 158,900
26 Jun 2019 MYR 2.18 2.13 2.13 2.14 +0.010 (+0.47%) 1,255,100
25 Jun 2019 MYR 2.14 2.12 2.14 2.13 0.0 (0.0%) 397,700
24 Jun 2019 MYR 2.14 2.1 2.1 2.13 +0.050 (+2.40%) 715,900
21 Jun 2019 MYR 2.09 2.07 2.09 2.08 0.0 (0.0%) 69,500
20 Jun 2019 MYR 2.08 2.06 2.08 2.08 0.0 (0.0%) 69,200
19 Jun 2019 MYR 2.1 2.08 2.1 2.08 -0.010 (-0.48%) 156,100
18 Jun 2019 MYR 2.1 2.09 2.09 2.09 0.0 (0.0%) 71,100
17 Jun 2019 MYR 2.12 2.09 2.12 2.09 -0.010 (-0.48%) 191,400
14 Jun 2019 MYR 2.14 2.1 2.12 2.1 -0.020 (-0.94%) 98,900
13 Jun 2019 MYR 2.12 2.11 2.11 2.12 0.0 (0.0%) 15,000
12 Jun 2019 MYR 2.13 2.1 2.12 2.12 +0.020 (+0.95%) 90,200
11 Jun 2019 MYR 2.12 2.1 2.1 2.1 0.0 (0.0%) 77,500
10 Jun 2019 MYR 2.1 2.08 2.08 2.1 +0.020 (+0.96%) 163,200


Price Simulation

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (MYR)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 5185 (0/189)
0% recent buy involves 5185 (0/104)
0% recent sell involves 5185 (0/68)

*recent means in the last 14 days.


Similar Stocks MALAYAN BANKING BERHAD

CIMB GROUP HOLDINGS BERHAD

RHB BANK BERHAD

ALLIANCE BANK MALAYSIA BERHAD

PUBLIC BANK BERHAD