| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | MYR | 2.46 | 2.48 | 2.45 | 2.46 | 2.46 | 0.0 (0.0%) | 1,552,900 |
| 16 Apr 2024 | MYR | 2.51 | 2.51 | 2.45 | 2.46 | 2.46 | -0.06 (-2.38%) | 3,988,800 |
| 15 Apr 2024 | MYR | 2.54 | 2.54 | 2.51 | 2.52 | 2.52 | -0.02 (-0.79%) | 1,172,900 |
| 12 Apr 2024 | MYR | 2.52 | 2.58 | 2.52 | 2.54 | 2.54 | +0.02 (+0.79%) | 5,989,400 |
| 9 Apr 2024 | MYR | 2.53 | 2.54 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 785,300 |
| 8 Apr 2024 | MYR | 2.48 | 2.55 | 2.48 | 2.53 | 2.53 | +0.05 (+2.02%) | 1,738,100 |
| 5 Apr 2024 | MYR | 2.49 | 2.52 | 2.46 | 2.48 | 2.48 | -0.01 (-0.40%) | 2,219,300 |
| 4 Apr 2024 | MYR | 2.48 | 2.5 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 1,272,100 |
| 3 Apr 2024 | MYR | 2.54 | 2.54 | 2.48 | 2.48 | 2.48 | -0.06 (-2.36%) | 2,989,700 |
| 2 Apr 2024 | MYR | 2.51 | 2.55 | 2.5 | 2.54 | 2.54 | +0.03 (+1.20%) | 2,771,000 |
| 1 Apr 2024 | MYR | 2.5 | 2.52 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 1,835,900 |
| 29 Mar 2024 | MYR | 2.49 | 2.51 | 2.46 | 2.5 | 2.5 | +0.04 (+1.63%) | 932,800 |
| 27 Mar 2024 | MYR | 2.51 | 2.51 | 2.43 | 2.46 | 2.46 | -0.04 (-1.60%) | 4,704,100 |
| 26 Mar 2024 | MYR | 2.51 | 2.51 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 3,609,400 |
| 25 Mar 2024 | MYR | 2.54 | 2.54 | 2.49 | 2.5 | 2.5 | -0.03 (-1.19%) | 2,120,900 |
| 22 Mar 2024 | MYR | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | -0.02 (-0.78%) | 1,015,300 |
| 21 Mar 2024 | MYR | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | +0.04 (+1.59%) | 992,600 |
| 20 Mar 2024 | MYR | 2.52 | 2.53 | 2.51 | 2.51 | 2.51 | -0.02 (-0.79%) | 1,092,200 |
| 19 Mar 2024 | MYR | 2.51 | 2.53 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 1,249,500 |
| 18 Mar 2024 | MYR | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 2,088,700 |
| 15 Mar 2024 | MYR | 2.49 | 2.53 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 8,193,000 |
| 14 Mar 2024 | MYR | 2.5 | 2.53 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 1,542,200 |
| 13 Mar 2024 | MYR | 2.55 | 2.55 | 2.49 | 2.5 | 2.5 | -0.05 (-1.96%) | 2,342,700 |
| 12 Mar 2024 | MYR | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 713,600 |
| 11 Mar 2024 | MYR | 2.54 | 2.57 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 1,067,100 |
| 8 Mar 2024 | MYR | 2.57 | 2.57 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 1,035,000 |
| 7 Mar 2024 | MYR | 2.56 | 2.57 | 2.53 | 2.57 | 2.57 | +0.01 (+0.39%) | 1,649,500 |
| 6 Mar 2024 | MYR | 2.62 | 2.62 | 2.56 | 2.56 | 2.56 | -0.07 (-2.66%) | 1,897,600 |
| 5 Mar 2024 | MYR | 2.66 | 2.67 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 1,554,300 |
| 4 Mar 2024 | MYR | 2.58 | 2.67 | 2.58 | 2.67 | 2.67 | +0.07 (+2.69%) | 3,877,100 |
