6 Followers KLSE:5185 - Affin Bank Bhd Affin Bank Bhd
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 May 2011 MYR 3.48 3.48 3.35 3.35 3.35 -0.15 (-4.29%) 2,403
24 May 2011 MYR 3.5 3.5 3.46 3.5 3.5 0.0 (0.0%) 881
23 May 2011 MYR 3.53 3.53 3.48 3.5 3.5 -0.02 (-0.57%) 261
20 May 2011 MYR 3.5 3.53 3.49 3.52 3.52 +0.02 (+0.57%) 181
19 May 2011 MYR 3.49 3.52 3.48 3.5 3.5 +0.04 (+1.16%) 90
18 May 2011 MYR 3.53 3.53 3.46 3.46 3.46 -0.07 (-1.98%) 217
16 May 2011 MYR 3.54 3.55 3.51 3.53 3.53 +0.01 (+0.28%) 164
13 May 2011 MYR 3.43 3.56 3.43 3.52 3.52 +0.11 (+3.23%) 339
12 May 2011 MYR 3.42 3.47 3.41 3.41 3.41 -0.01 (-0.29%) 113
11 May 2011 MYR 3.45 3.45 3.4 3.42 3.42 0.0 (0.0%) 681
10 May 2011 MYR 3.43 3.43 3.42 3.42 3.42 0.0 (0.0%) 88
9 May 2011 MYR 3.41 3.44 3.41 3.42 3.42 -0.03 (-0.87%) 192
6 May 2011 MYR 3.44 3.5 3.42 3.45 3.45 0.0 (0.0%) 86
5 May 2011 MYR 3.43 3.46 3.43 3.45 3.45 +0.01 (+0.29%) 26
4 May 2011 MYR 3.51 3.51 3.44 3.44 3.44 -0.08 (-2.27%) 394
3 May 2011 MYR 3.52 3.54 3.49 3.52 3.52 +0.02 (+0.57%) 107
29 Apr 2011 MYR 3.48 3.54 3.48 3.5 3.5 +0.01 (+0.29%) 631
28 Apr 2011 MYR 3.49 3.54 3.49 3.49 3.49 0.0 (0.0%) 351
27 Apr 2011 MYR 3.52 3.52 3.49 3.49 3.49 -0.05 (-1.41%) 249
26 Apr 2011 MYR 3.54 3.54 3.5 3.54 3.54 0.0 (0.0%) 346
25 Apr 2011 MYR 3.5 3.55 3.5 3.54 3.54 +0.06 (+1.72%) 270
22 Apr 2011 MYR 3.48 3.5 3.47 3.48 3.48 -0.04 (-1.14%) 58
21 Apr 2011 MYR 3.49 3.52 3.45 3.52 3.52 +0.1 (+2.92%) 345
20 Apr 2011 MYR 3.51 3.51 3.42 3.42 3.42 -0.08 (-2.29%) 128
19 Apr 2011 MYR 3.5 3.5 3.45 3.5 3.5 0.0 (0.0%) 165
18 Apr 2011 MYR 3.45 3.5 3.45 3.5 3.5 +0.06 (+1.74%) 403
15 Apr 2011 MYR 3.4 3.45 3.4 3.44 3.44 +0.05 (+1.47%) 465
14 Apr 2011 MYR 3.46 3.48 3.39 3.39 3.39 -0.05 (-1.45%) 927
13 Apr 2011 MYR 3.46 3.48 3.44 3.44 3.44 -0.04 (-1.15%) 1,084
12 Apr 2011 MYR 3.53 3.54 3.46 3.48 3.48 -0.07 (-1.97%) 439



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms