Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 472,200 |
23 Apr 2024 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 202,200 |
22 Apr 2024 | MYR | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 166,000 |
19 Apr 2024 | MYR | 0.47 | 0.48 | 0.465 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,013,200 |
18 Apr 2024 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.005 (+1.05%) | 139,500 |
17 Apr 2024 | MYR | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | 0.0 (0.0%) | 308,700 |
16 Apr 2024 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 374,900 |
15 Apr 2024 | MYR | 0.485 | 0.49 | 0.465 | 0.48 | 0.48 | -0.005 (-1.03%) | 1,484,700 |
12 Apr 2024 | MYR | 0.475 | 0.49 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 368,500 |
9 Apr 2024 | MYR | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 215,900 |
8 Apr 2024 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 179,700 |
5 Apr 2024 | MYR | 0.495 | 0.495 | 0.485 | 0.49 | 0.49 | -0.005 (-1.01%) | 1,527,900 |
4 Apr 2024 | MYR | 0.48 | 0.495 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 2,292,800 |
3 Apr 2024 | MYR | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 340,500 |
2 Apr 2024 | MYR | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 620,100 |
1 Apr 2024 | MYR | 0.48 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 425,500 |
29 Mar 2024 | MYR | 0.475 | 0.485 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 543,100 |
27 Mar 2024 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 173,500 |
26 Mar 2024 | MYR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 177,200 |
25 Mar 2024 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 279,900 |
22 Mar 2024 | MYR | 0.465 | 0.48 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 591,000 |
21 Mar 2024 | MYR | 0.46 | 0.475 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 600,600 |
20 Mar 2024 | MYR | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 324,700 |
19 Mar 2024 | MYR | 0.465 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 160,500 |
18 Mar 2024 | MYR | 0.465 | 0.465 | 0.46 | 0.465 | 0.465 | 0.0 (0.0%) | 168,200 |
15 Mar 2024 | MYR | 0.47 | 0.475 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 716,500 |
14 Mar 2024 | MYR | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 363,400 |
13 Mar 2024 | MYR | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 347,700 |
12 Mar 2024 | MYR | 0.45 | 0.46 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 145,100 |
11 Mar 2024 | MYR | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 838,700 |