SHG:518680 - Fullgoal Fund Management Co Ltd - Fullgoal Shanghai Gold ETF Fullgoal Fund Management Co Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 3.88 3.83 3.83 3.844 3.844 +0.031 (+0.81%) 649,400
10 Jun 2021 CNY 3.814 3.806 3.811 3.813 3.813 -0.007 (-0.18%) 836,194
9 Jun 2021 CNY 3.826 3.816 3.821 3.82 3.82 -0.006 (-0.16%) 827,400
8 Jun 2021 CNY 3.868 3.823 3.83 3.826 3.826 +0.024 (+0.63%) 767,500
7 Jun 2021 CNY 3.81 3.792 3.792 3.802 3.802 +0.028 (+0.74%) 1,160,144
4 Jun 2021 CNY 3.818 3.721 3.818 3.774 3.774 -0.049 (-1.28%) 1,112,297
3 Jun 2021 CNY 3.857 3.813 3.847 3.823 3.823 -0.014 (-0.36%) 1,682,294
2 Jun 2021 CNY 3.895 3.828 3.895 3.837 3.837 -0.063 (-1.62%) 1,609,040
1 Jun 2021 CNY 3.901 3.887 3.887 3.9 3.9 +0.025 (+0.65%) 568,100
31 May 2021 CNY 3.887 3.87 3.87 3.875 3.875 +0.027 (+0.70%) 721,900
28 May 2021 CNY 3.866 3.846 3.863 3.848 3.848 -0.027 (-0.70%) 787,068
27 May 2021 CNY 3.897 3.865 3.897 3.875 3.875 -0.022 (-0.56%) 1,330,078
26 May 2021 CNY 3.905 3.879 3.879 3.897 3.897 +0.038 (+0.98%) 1,605,618
25 May 2021 CNY 3.867 3.835 3.867 3.859 3.859 -0.013 (-0.34%) 1,147,737
24 May 2021 CNY 3.886 3.87 3.87 3.872 3.872 +0.014 (+0.36%) 2,526,443
21 May 2021 CNY 3.866 3.852 3.856 3.858 3.858 -0.003 (-0.08%) 1,841,148
20 May 2021 CNY 3.868 3.846 3.852 3.861 3.861 +0.004 (+0.10%) 175,946
19 May 2021 CNY 3.857 3.84 3.85 3.857 3.857 +0.005 (+0.13%) 486,600
18 May 2021 CNY 3.867 3.839 3.839 3.852 3.852 +0.021 (+0.55%) 577,913
17 May 2021 CNY 3.835 3.81 3.812 3.831 3.831 +0.046 (+1.22%) 861,430
14 May 2021 CNY 3.788 3.76 3.767 3.785 3.785 +0.022 (+0.58%) 550,100
13 May 2021 CNY 3.775 3.754 3.775 3.763 3.763 -0.017 (-0.45%) 243,627
12 May 2021 CNY 3.78 3.764 3.77 3.78 3.78 +0.005 (+0.13%) 384,550
11 May 2021 CNY 3.781 3.774 3.779 3.775 3.775 -0.002 (-0.05%) 761,694
10 May 2021 CNY 3.787 3.767 3.768 3.777 3.777 +0.014 (+0.37%) 294,931
7 May 2021 CNY 3.77 3.743 3.743 3.763 3.763 +0.039 (+1.05%) 768,579
6 May 2021 CNY 3.727 3.708 3.71 3.724 3.724 +0.052 (+1.42%) 632,558
30 Apr 2021 CNY 3.689 3.658 3.689 3.672 3.672 -0.021 (-0.57%) 451,949
29 Apr 2021 CNY 3.713 3.693 3.698 3.693 3.693 +0.016 (+0.44%) 941,390
28 Apr 2021 CNY 3.696 3.674 3.696 3.677 3.677 -0.024 (-0.65%) 382,941