Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.468 | 5.645 | 5.468 | 5.526 | 5.526 | +0.15 (+2.79%) | 1,862,600 |
11 Apr 2024 | CNY | 5.384 | 5.41 | 5.376 | 5.376 | 5.376 | -0.042 (-0.78%) | 737,740 |
10 Apr 2024 | CNY | 5.45 | 5.45 | 5.409 | 5.418 | 5.418 | +0.022 (+0.41%) | 1,453,100 |
9 Apr 2024 | CNY | 5.395 | 5.438 | 5.395 | 5.396 | 5.396 | +0.024 (+0.45%) | 1,082,600 |
8 Apr 2024 | CNY | 5.3 | 5.51 | 5.3 | 5.372 | 5.372 | +0.124 (+2.36%) | 4,965,200 |
3 Apr 2024 | CNY | 5.216 | 5.298 | 5.216 | 5.248 | 5.248 | +0.068 (+1.31%) | 1,001,600 |
2 Apr 2024 | CNY | 5.14 | 5.183 | 5.14 | 5.18 | 5.18 | -0.003 (-0.06%) | 409,900 |
1 Apr 2024 | CNY | 5.211 | 5.311 | 5.167 | 5.183 | 5.183 | +0.027 (+0.52%) | 450,600 |
29 Mar 2024 | CNY | 5.099 | 5.189 | 5.099 | 5.156 | 5.156 | +0.118 (+2.34%) | 523,500 |
28 Mar 2024 | CNY | 5.008 | 5.072 | 5.008 | 5.038 | 5.038 | +0.035 (+0.70%) | 150,000 |
27 Mar 2024 | CNY | 5.085 | 5.085 | 4.996 | 5.003 | 5.003 | +0.018 (+0.36%) | 481,100 |
26 Mar 2024 | CNY | 4.982 | 4.991 | 4.973 | 4.985 | 4.985 | +0.004 (+0.08%) | 325,800 |
25 Mar 2024 | CNY | 4.978 | 5.019 | 4.978 | 4.981 | 4.981 | +0.012 (+0.24%) | 173,100 |
22 Mar 2024 | CNY | 4.955 | 4.97 | 4.946 | 4.969 | 4.969 | -0.025 (-0.50%) | 1,012,800 |
21 Mar 2024 | CNY | 4.982 | 4.994 | 4.981 | 4.994 | 4.994 | +0.096 (+1.96%) | 550,310 |
20 Mar 2024 | CNY | 4.901 | 4.901 | 4.89 | 4.898 | 4.898 | +0.007 (+0.14%) | 366,100 |
19 Mar 2024 | CNY | 4.89 | 4.905 | 4.887 | 4.891 | 4.891 | +0.012 (+0.25%) | 584,700 |
18 Mar 2024 | CNY | 4.918 | 4.918 | 4.876 | 4.879 | 4.879 | -0.039 (-0.79%) | 193,300 |
15 Mar 2024 | CNY | 4.902 | 4.922 | 4.901 | 4.918 | 4.918 | +0.017 (+0.35%) | 564,700 |
14 Mar 2024 | CNY | 4.93 | 4.938 | 4.893 | 4.901 | 4.901 | +0.01 (+0.20%) | 270,260 |
13 Mar 2024 | CNY | 4.896 | 4.899 | 4.833 | 4.891 | 4.891 | -0.013 (-0.27%) | 309,000 |
12 Mar 2024 | CNY | 4.921 | 4.925 | 4.9 | 4.904 | 4.904 | -0.017 (-0.35%) | 659,600 |
11 Mar 2024 | CNY | 4.938 | 4.938 | 4.919 | 4.921 | 4.921 | +0.02 (+0.41%) | 762,900 |
8 Mar 2024 | CNY | 4.892 | 4.901 | 4.888 | 4.901 | 4.901 | +0.005 (+0.10%) | 813,200 |
7 Mar 2024 | CNY | 4.874 | 4.95 | 4.872 | 4.896 | 4.896 | +0.049 (+1.01%) | 998,110 |
6 Mar 2024 | CNY | 4.826 | 4.852 | 4.817 | 4.847 | 4.847 | +0.032 (+0.66%) | 682,800 |
5 Mar 2024 | CNY | 4.796 | 4.819 | 4.796 | 4.815 | 4.815 | +0.066 (+1.39%) | 890,300 |
4 Mar 2024 | CNY | 4.73 | 4.756 | 4.73 | 4.749 | 4.749 | +0.062 (+1.32%) | 214,960 |
1 Mar 2024 | CNY | 4.683 | 4.69 | 4.683 | 4.687 | 4.687 | +0.018 (+0.39%) | 124,800 |
29 Feb 2024 | CNY | 4.667 | 4.669 | 4.667 | 4.669 | 4.669 | +0.008 (+0.17%) | 106,000 |