| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | -3.61 (-4.99%) | 110 |
| 10 Apr 2024 | INR | 72.31 | 72.32 | 72.3 | 72.3 | 72.3 | -3.75 (-4.93%) | 586 |
| 9 Apr 2024 | INR | 76.05 | 76.2 | 76.05 | 76.05 | 76.05 | -3.95 (-4.94%) | 1,089 |
| 8 Apr 2024 | INR | 79.8 | 80 | 79.8 | 80 | 80 | -4 (-4.76%) | 28 |
| 5 Apr 2024 | INR | 86.48 | 87.62 | 80.56 | 84 | 84 | -0.78 (-0.92%) | 419 |
| 4 Apr 2024 | INR | 86 | 86 | 84.78 | 84.78 | 84.78 | 0.0 (0.0%) | 14 |
| 3 Apr 2024 | INR | 85.77 | 87 | 79.89 | 84.78 | 84.78 | +0.69 (+0.82%) | 1,078 |
| 2 Apr 2024 | INR | 76.18 | 84.18 | 76.18 | 84.09 | 84.09 | +3.91 (+4.88%) | 1,149 |
| 1 Apr 2024 | INR | 80.18 | 80.18 | 73.05 | 80.18 | 80.18 | +3.81 (+4.99%) | 733 |
| 28 Mar 2024 | INR | 76.37 | 76.37 | 76.37 | 76.37 | 76.37 | +3.63 (+4.99%) | 195 |
| 27 Mar 2024 | INR | 72.74 | 72.74 | 70.01 | 72.74 | 72.74 | +3.46 (+4.99%) | 296 |
| 26 Mar 2024 | INR | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +3.29 (+4.99%) | 284 |
| 22 Mar 2024 | INR | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | +3.14 (+5.00%) | 208 |
| 21 Mar 2024 | INR | 59.45 | 62.85 | 59.45 | 62.85 | 62.85 | +2.99 (+4.99%) | 18 |
| 20 Mar 2024 | INR | 54.16 | 59.86 | 54.16 | 59.86 | 59.86 | +2.85 (+5.00%) | 1,844 |
| 19 Mar 2024 | INR | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -3 (-5.00%) | 878 |
| 18 Mar 2024 | INR | 60 | 60.01 | 60 | 60.01 | 60.01 | -3.14 (-4.97%) | 1,357 |
| 15 Mar 2024 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | -3.32 (-4.99%) | 1,213 |
| 14 Mar 2024 | INR | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | -3.49 (-4.99%) | 659 |
| 13 Mar 2024 | INR | 70.05 | 77.3 | 69.96 | 69.96 | 69.96 | -3.68 (-5.00%) | 1,063 |
| 12 Mar 2024 | INR | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | -3.87 (-4.99%) | 158 |
| 11 Mar 2024 | INR | 85.65 | 85.65 | 77.51 | 77.51 | 77.51 | -4.07 (-4.99%) | 1,801 |
| 7 Mar 2024 | INR | 81.58 | 81.58 | 81.58 | 81.58 | 81.58 | +3.88 (+4.99%) | 1,663 |
| 6 Mar 2024 | INR | 77.7 | 77.7 | 76.1 | 77.7 | 77.7 | +3.7 (+5%) | 968 |
| 5 Mar 2024 | INR | 74 | 74 | 71.89 | 74 | 74 | +3.52 (+4.99%) | 8,562 |
| 4 Mar 2024 | INR | 70.45 | 70.48 | 70.45 | 70.48 | 70.48 | +6.54 (+10.23%) | 876 |
| 1 Mar 2024 | INR | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | +3.04 (+4.99%) | 436 |
| 29 Feb 2024 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +2.9 (+5%) | 642 |
| 28 Feb 2024 | INR | 55.24 | 58 | 55 | 58 | 58 | +2.76 (+5.00%) | 467 |
| 27 Feb 2024 | INR | 54.45 | 57.2 | 54.4 | 55.24 | 55.24 | +0.74 (+1.36%) | 254 |
