Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
1 Mar 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 10 |
27 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 20 |
20 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 20 |
17 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 5.99 | 6 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 285 |
14 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 396 |
9 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 11 |
6 Feb 2023 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 401 |
3 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Feb 2023 | INR | 5.89 | 6 | 5.89 | 6 | 6 | +0.1 (+1.69%) | 1,000 |
31 Jan 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1 |
30 Jan 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 501 |
25 Jan 2023 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.28 (-4.39%) | 15 |
24 Jan 2023 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 6.45 | 6.45 | 6.32 | 6.38 | 6.38 | +0.06 (+0.95%) | 56 |
20 Jan 2023 | INR | 6.98 | 6.98 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 10 |