Williamson Financial Services Recent Share Price (BSE:519214)

BSE:519214 - Williamson Financial Services Ltd. Williamson Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2024	INR	7.33	7.33	7	7	7	0.0 (0.0%)	3,818
10 Jan 2024	INR	6.75	7.08	6.7	7	7	+0.25 (+3.70%)	8,923
9 Jan 2024	INR	6.61	6.75	6.48	6.75	6.75	+0.27 (+4.17%)	691
8 Jan 2024	INR	6.5	6.5	6.45	6.48	6.48	-0.02 (-0.31%)	537
5 Jan 2024	INR	6.5	6.5	6.5	6.5	6.5	-0.16 (-2.40%)	696
4 Jan 2024	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	0
3 Jan 2024	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	50
2 Jan 2024	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	304
1 Jan 2024	INR	6.65	6.66	6.65	6.66	6.66	0.0 (0.0%)	3,000
29 Dec 2023	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	0
28 Dec 2023	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	0
27 Dec 2023	INR	6.46	6.66	6.46	6.66	6.66	-0.14 (-2.06%)	8,700
26 Dec 2023	INR	7	7.5	6.8	6.8	6.8	-0.35 (-4.90%)	23,750
22 Dec 2023	INR	7.15	7.15	7.15	7.15	7.15	0.0 (0.0%)	0
21 Dec 2023	INR	7.15	7.15	7.15	7.15	7.15	0.0 (0.0%)	0
20 Dec 2023	INR	7.15	7.15	7.15	7.15	7.15	0.0 (0.0%)	0
19 Dec 2023	INR	7.15	7.15	7.15	7.15	7.15	0.0 (0.0%)	0
18 Dec 2023	INR	6.47	7.15	6.47	7.15	7.15	+0.34 (+4.99%)	2,775
15 Dec 2023	INR	6.81	6.81	6.81	6.81	6.81	0.0 (0.0%)	0
14 Dec 2023	INR	6.81	6.81	6.81	6.81	6.81	-0.01 (-0.15%)	260
13 Dec 2023	INR	6.99	6.99	6.33	6.82	6.82	+0.16 (+2.40%)	550
12 Dec 2023	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	660
11 Dec 2023	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	0
8 Dec 2023	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	0
7 Dec 2023	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	0
6 Dec 2023	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	0
5 Dec 2023	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	0
4 Dec 2023	INR	6.66	6.66	6.66	6.66	6.66	0.0 (0.0%)	0
1 Dec 2023	INR	7.31	7.31	6.63	6.66	6.66	-0.31 (-4.45%)	8,878
30 Nov 2023	INR	6.93	6.97	6.64	6.97	6.97	+0.33 (+4.97%)	1,370