Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 6.66 | 6.66 | 6.04 | 6.64 | 6.64 | +0.29 (+4.57%) | 1,817 |
28 Nov 2023 | INR | 6.34 | 6.53 | 6.3 | 6.35 | 6.35 | +0.13 (+2.09%) | 3,795 |
24 Nov 2023 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 216 |
23 Nov 2023 | INR | 6.22 | 6.22 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 350 |
22 Nov 2023 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 5,139 |
21 Nov 2023 | INR | 5.53 | 5.69 | 5.5 | 5.65 | 5.65 | +0.23 (+4.24%) | 7,574 |
20 Nov 2023 | INR | 5.42 | 5.42 | 5.17 | 5.42 | 5.42 | +0.25 (+4.84%) | 3,099 |
17 Nov 2023 | INR | 4.69 | 5.17 | 4.69 | 5.17 | 5.17 | +0.24 (+4.87%) | 19,261 |
16 Nov 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.25 (-4.83%) | 1,000 |
15 Nov 2023 | INR | 5.28 | 5.28 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 4,001 |
13 Nov 2023 | INR | 5.45 | 5.45 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 202 |
10 Nov 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 10 |
9 Nov 2023 | INR | 5.77 | 5.77 | 5.45 | 5.45 | 5.45 | -0.05 (-0.91%) | 661 |
8 Nov 2023 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 2 |
7 Nov 2023 | INR | 5.55 | 5.55 | 5.35 | 5.45 | 5.45 | +0.16 (+3.02%) | 2,563 |
6 Nov 2023 | INR | 5.04 | 5.29 | 4.79 | 5.29 | 5.29 | +0.25 (+4.96%) | 1,588 |
3 Nov 2023 | INR | 5.04 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 25,408 |
2 Nov 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.08 (-1.49%) | 201 |
31 Oct 2023 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0 (0.0%) | 101 |
27 Oct 2023 | INR | 5.27 | 5.53 | 5.27 | 5.38 | 5.38 | +0.11 (+2.09%) | 1,172 |
26 Oct 2023 | INR | 5.01 | 5.27 | 5.01 | 5.27 | 5.27 | 0.0 (0.0%) | 787 |
25 Oct 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 5.35 | 5.35 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 1,330 |
20 Oct 2023 | INR | 5.01 | 5.27 | 5.01 | 5.27 | 5.27 | 0.0 (0.0%) | 38 |
19 Oct 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.12 (-2.23%) | 2 |
17 Oct 2023 | INR | 5.4 | 5.4 | 5.38 | 5.39 | 5.39 | +0.23 (+4.46%) | 2,578 |
16 Oct 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |