Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 1,000 |
12 Oct 2023 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.1 (-1.90%) | 5 |
11 Oct 2023 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.01 (-0.19%) | 75 |
10 Oct 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 3,690 |
9 Oct 2023 | INR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 1,130 |
6 Oct 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 645 |
5 Oct 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 6 |
4 Oct 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 18 |
3 Oct 2023 | INR | 5.27 | 5.27 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 223 |
29 Sep 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.1 (+1.93%) | 305 |
28 Sep 2023 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
27 Sep 2023 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 1 |
26 Sep 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 Sep 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 20 |
22 Sep 2023 | INR | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | -0.01 (-0.19%) | 331 |
21 Sep 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.01 (+0.19%) | 5,162 |
20 Sep 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
18 Sep 2023 | INR | 5.28 | 5.28 | 5.27 | 5.27 | 5.27 | +0.09 (+1.74%) | 6,275 |
15 Sep 2023 | INR | 5.08 | 5.18 | 5.08 | 5.18 | 5.18 | +0.1 (+1.97%) | 110 |
14 Sep 2023 | INR | 5.18 | 5.18 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 100 |
13 Sep 2023 | INR | 4.99 | 5.08 | 4.99 | 5.08 | 5.08 | +0.09 (+1.80%) | 202 |
12 Sep 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 7,683 |
11 Sep 2023 | INR | 4.32 | 4.76 | 4.32 | 4.76 | 4.76 | +0.22 (+4.85%) | 6,433 |
8 Sep 2023 | INR | 4.33 | 4.54 | 4.33 | 4.54 | 4.54 | +0.21 (+4.85%) | 1,459 |
7 Sep 2023 | INR | 4.13 | 4.33 | 4.13 | 4.33 | 4.33 | +0.2 (+4.84%) | 5,690 |
6 Sep 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
5 Sep 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 9 |
4 Sep 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 106 |
1 Sep 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
31 Aug 2023 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |