| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | INR | 35 | 35 | 35 | 35 | 35 | +1.2 (+3.55%) | 240 |
| 22 Dec 2015 | INR | 35.2 | 35.2 | 33.7 | 33.8 | 33.8 | +0.25 (+0.75%) | 282 |
| 21 Dec 2015 | INR | 35.6 | 35.6 | 33.55 | 33.55 | 33.55 | -1.5 (-4.28%) | 500 |
| 18 Dec 2015 | INR | 37 | 37 | 34.6 | 35.05 | 35.05 | -1.15 (-3.18%) | 1,080 |
| 17 Dec 2015 | INR | 36.1 | 36.2 | 36.1 | 36.2 | 36.2 | +1.7 (+4.93%) | 3,200 |
| 16 Dec 2015 | INR | 34.45 | 34.5 | 34.45 | 34.5 | 34.5 | +1.6 (+4.86%) | 1,663 |
| 15 Dec 2015 | INR | 34 | 34.5 | 32.3 | 32.9 | 32.9 | 0.0 (0.0%) | 2,611 |
| 14 Dec 2015 | INR | 30.15 | 32.9 | 30.15 | 32.9 | 32.9 | +1.55 (+4.94%) | 1,536 |
| 11 Dec 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.15 (-3.54%) | 100 |
| 9 Dec 2015 | INR | 32.45 | 32.5 | 32.45 | 32.5 | 32.5 | +0.15 (+0.46%) | 400 |
| 8 Dec 2015 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | INR | 32.3 | 32.35 | 32.3 | 32.35 | 32.35 | +1.5 (+4.86%) | 150 |
| 4 Dec 2015 | INR | 33.15 | 33.15 | 30.85 | 30.85 | 30.85 | -0.8 (-2.53%) | 920 |
| 3 Dec 2015 | INR | 32.7 | 32.8 | 31.55 | 31.65 | 31.65 | -0.35 (-1.09%) | 21,789 |
| 2 Dec 2015 | INR | 31 | 32 | 31 | 32 | 32 | +0.1 (+0.31%) | 1,000 |
| 1 Dec 2015 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 50 |
| 30 Nov 2015 | INR | 31.85 | 31.9 | 31.85 | 31.9 | 31.9 | +1.5 (+4.93%) | 500 |
| 27 Nov 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.1 (+0.33%) | 183 |
| 26 Nov 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.05 (+0.17%) | 0 |
| 24 Nov 2015 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.2 (-0.66%) | 300 |
| 23 Nov 2015 | INR | 31 | 31 | 30.45 | 30.45 | 30.45 | -0.4 (-1.30%) | 2,710 |
| 20 Nov 2015 | INR | 31.7 | 31.7 | 30.25 | 30.85 | 30.85 | +0.65 (+2.15%) | 1,835 |
| 19 Nov 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.15 (+0.50%) | 480 |
| 18 Nov 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 16 Nov 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.35 (-4.30%) | 190 |
| 11 Nov 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 0 |
