| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 251 |
| 14 Jul 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 11 |
| 13 Jul 2023 | INR | 3.58 | 3.93 | 3.58 | 3.58 | 3.58 | -0.17 (-4.53%) | 326 |
| 12 Jul 2023 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.14 (+3.88%) | 10 |
| 11 Jul 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.01 (+0.28%) | 400 |
| 6 Jul 2023 | INR | 3.4 | 3.6 | 3.4 | 3.6 | 3.6 | +0.07 (+1.98%) | 170 |
| 5 Jul 2023 | INR | 3.37 | 3.53 | 3.21 | 3.53 | 3.53 | +0.16 (+4.75%) | 2,532 |
| 4 Jul 2023 | INR | 3.5 | 3.5 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 3,835 |
| 3 Jul 2023 | INR | 3.71 | 3.71 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 883 |
| 30 Jun 2023 | INR | 3.45 | 3.62 | 3.28 | 3.54 | 3.54 | +0.09 (+2.61%) | 2,708 |
| 28 Jun 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 100 |
| 27 Jun 2023 | INR | 3.61 | 3.61 | 3.45 | 3.45 | 3.45 | -0.16 (-4.43%) | 2,200 |
| 26 Jun 2023 | INR | 3.9 | 3.9 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 2,058 |
| 23 Jun 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,000 |
| 22 Jun 2023 | INR | 3.89 | 4 | 3.89 | 4 | 4 | -0.09 (-2.20%) | 1,001 |
| 21 Jun 2023 | INR | 3.9 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,498 |
| 20 Jun 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 1,000 |
| 19 Jun 2023 | INR | 3.91 | 4.1 | 3.91 | 4.1 | 4.1 | +0.19 (+4.86%) | 1,197 |
| 16 Jun 2023 | INR | 3.95 | 4.31 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 3,221 |
| 15 Jun 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 18 |
| 14 Jun 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 2,904 |
| 13 Jun 2023 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 220 |
| 12 Jun 2023 | INR | 4.11 | 4.53 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 2,100 |
| 9 Jun 2023 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 100 |
| 8 Jun 2023 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 4.77 | 4.77 | 4.54 | 4.54 | 4.54 | -0.23 (-4.82%) | 2,742 |
| 6 Jun 2023 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 1 |
