Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2015 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.35 (+4.49%) | 200 |
6 Nov 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
4 Nov 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.15 (-3.69%) | 183 |
3 Nov 2015 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 100 |
30 Oct 2015 | INR | 31.5 | 31.5 | 31.2 | 31.2 | 31.2 | -0.4 (-1.27%) | 1,100 |
29 Oct 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.1 (-0.32%) | 0 |
28 Oct 2015 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 907 |
27 Oct 2015 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.3 (-0.98%) | 200 |
26 Oct 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.75 (-2.40%) | 0 |
23 Oct 2015 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.3 (-0.95%) | 0 |
21 Oct 2015 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -1.2 (-3.66%) | 173 |
20 Oct 2015 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 750 |
19 Oct 2015 | INR | 30.25 | 32.5 | 30.25 | 32.5 | 32.5 | +1 (+3.17%) | 300 |
16 Oct 2015 | INR | 31.65 | 31.65 | 30.55 | 31.5 | 31.5 | +1.35 (+4.48%) | 1,482 |
15 Oct 2015 | INR | 30.15 | 30.15 | 30.05 | 30.15 | 30.15 | -0.85 (-2.74%) | 2,232 |
14 Oct 2015 | INR | 31 | 31 | 31 | 31 | 31 | +2.3 (+8.01%) | 500 |
13 Oct 2015 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.3 (-1.03%) | 0 |
12 Oct 2015 | INR | 29 | 29 | 29 | 29 | 29 | +0.4 (+1.40%) | 0 |
9 Oct 2015 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.45 (-4.83%) | 0 |
8 Oct 2015 | INR | 30.1 | 30.1 | 30.05 | 30.05 | 30.05 | +0.15 (+0.50%) | 2,150 |
7 Oct 2015 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.4 (-1.32%) | 85 |
6 Oct 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.7 (-2.26%) | 0 |
5 Oct 2015 | INR | 31 | 31 | 31 | 31 | 31 | +0.4 (+1.31%) | 13 |
1 Oct 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.35 (-4.23%) | 189 |
30 Sep 2015 | INR | 29.1 | 31.95 | 29.1 | 31.95 | 31.95 | +1.95 (+6.50%) | 230 |
29 Sep 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.8 (+2.74%) | 0 |
28 Sep 2015 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.35 (-4.42%) | 0 |
24 Sep 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 1,850 |