| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.05 (-0.16%) | 100 |
| 22 Sep 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.2 (+0.66%) | 0 |
| 21 Sep 2015 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.2 (-0.65%) | 0 |
| 18 Sep 2015 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -1.35 (-4.23%) | 0 |
| 16 Sep 2015 | INR | 29.7 | 31.95 | 29.7 | 31.95 | 31.95 | +1.45 (+4.75%) | 650 |
| 15 Sep 2015 | INR | 29.6 | 30.5 | 29.6 | 30.5 | 30.5 | +0.5 (+1.67%) | 277 |
| 14 Sep 2015 | INR | 30 | 30 | 30 | 30 | 30 | +0.9 (+3.09%) | 0 |
| 11 Sep 2015 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.9 (+3.19%) | 0 |
| 10 Sep 2015 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.6 (-2.08%) | 0 |
| 9 Sep 2015 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.25 (-0.86%) | 0 |
| 8 Sep 2015 | INR | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.45 (-4.75%) | 100 |
| 7 Sep 2015 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.3 (-0.97%) | 427 |
| 4 Sep 2015 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.25 (-0.81%) | 0 |
| 3 Sep 2015 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.5 (-1.58%) | 0 |
| 2 Sep 2015 | INR | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.55 (-1.71%) | 0 |
| 1 Sep 2015 | INR | 32.95 | 33 | 32.05 | 32.1 | 32.1 | +0.6 (+1.90%) | 2,400 |
| 31 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.8 (+2.61%) | 750 |
| 27 Aug 2015 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.8 (-2.54%) | 0 |
| 26 Aug 2015 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | -0.1 (-0.32%) | 165 |
| 25 Aug 2015 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.4 (-4.24%) | 0 |
| 24 Aug 2015 | INR | 32.5 | 33 | 32.5 | 33 | 33 | -1.1 (-3.23%) | 1,605 |
| 21 Aug 2015 | INR | 34.2 | 34.2 | 34.1 | 34.1 | 34.1 | -1.5 (-4.21%) | 1,000 |
| 20 Aug 2015 | INR | 38.5 | 38.5 | 35.6 | 35.6 | 35.6 | -0.05 (-0.14%) | 700 |
| 19 Aug 2015 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.95 (-2.60%) | 0 |
| 18 Aug 2015 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.85 (-2.27%) | 0 |
| 17 Aug 2015 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 100 |
| 14 Aug 2015 | INR | 35.6 | 37.1 | 35.6 | 35.7 | 35.7 | +0.35 (+0.99%) | 705 |
| 13 Aug 2015 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.65 (-4.46%) | 100 |
| 12 Aug 2015 | INR | 37 | 37 | 37 | 37 | 37 | -1.2 (-3.14%) | 100 |
