| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2015 | INR | 38.05 | 38.2 | 38.05 | 38.2 | 38.2 | -0.7 (-1.80%) | 1,304 |
| 10 Aug 2015 | INR | 39.85 | 39.85 | 38 | 38.9 | 38.9 | -0.95 (-2.38%) | 2,683 |
| 7 Aug 2015 | INR | 42.3 | 42.3 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 965 |
| 6 Aug 2015 | INR | 42.3 | 42.3 | 39.4 | 41.9 | 41.9 | +0.5 (+1.21%) | 1,315 |
| 5 Aug 2015 | INR | 39 | 41.4 | 39 | 41.4 | 41.4 | +1.95 (+4.94%) | 2,011 |
| 4 Aug 2015 | INR | 40 | 40.5 | 39.45 | 39.45 | 39.45 | -1.2 (-2.95%) | 2,148 |
| 3 Aug 2015 | INR | 42.95 | 42.95 | 40.65 | 40.65 | 40.65 | -1.35 (-3.21%) | 510 |
| 31 Jul 2015 | INR | 44.3 | 44.3 | 41.15 | 42 | 42 | -0.25 (-0.59%) | 682 |
| 30 Jul 2015 | INR | 42.5 | 43.95 | 40.5 | 42.25 | 42.25 | -0.25 (-0.59%) | 658 |
| 29 Jul 2015 | INR | 41 | 42.5 | 40.85 | 42.5 | 42.5 | -0.4 (-0.93%) | 368 |
| 28 Jul 2015 | INR | 42 | 43.3 | 41.5 | 42.9 | 42.9 | -0.5 (-1.15%) | 2,400 |
| 27 Jul 2015 | INR | 40 | 43.4 | 40 | 43.4 | 43.4 | +1.85 (+4.45%) | 125 |
| 24 Jul 2015 | INR | 38.1 | 41.6 | 38.1 | 41.55 | 41.55 | +1.9 (+4.79%) | 1,145 |
| 23 Jul 2015 | INR | 42.5 | 42.5 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 3,420 |
| 22 Jul 2015 | INR | 39 | 41.7 | 39 | 41.7 | 41.7 | +1.2 (+2.96%) | 210 |
| 21 Jul 2015 | INR | 43.7 | 43.7 | 40.25 | 40.5 | 40.5 | -1.25 (-2.99%) | 2,964 |
| 20 Jul 2015 | INR | 38.8 | 41.9 | 38.8 | 41.75 | 41.75 | +1.8 (+4.51%) | 11,638 |
| 17 Jul 2015 | INR | 41.85 | 41.85 | 38.3 | 39.95 | 39.95 | 0.0 (0.0%) | 535 |
| 16 Jul 2015 | INR | 40 | 40 | 38.5 | 39.95 | 39.95 | +1.6 (+4.17%) | 350 |
| 15 Jul 2015 | INR | 40.4 | 40.45 | 38.35 | 38.35 | 38.35 | -0.2 (-0.52%) | 810 |
| 14 Jul 2015 | INR | 42.35 | 42.35 | 38.55 | 38.55 | 38.55 | -1.85 (-4.58%) | 1,051 |
| 13 Jul 2015 | INR | 40 | 42 | 40 | 40.4 | 40.4 | +0.4 (+1%) | 3,360 |
| 10 Jul 2015 | INR | 40.5 | 40.5 | 37.5 | 40 | 40 | +0.55 (+1.39%) | 1,135 |
| 9 Jul 2015 | INR | 39.8 | 39.8 | 36.1 | 39.45 | 39.45 | +1.45 (+3.82%) | 2,928 |
| 8 Jul 2015 | INR | 39.65 | 39.65 | 37 | 38 | 38 | +0.2 (+0.53%) | 1,735 |
| 7 Jul 2015 | INR | 39.5 | 39.7 | 37 | 37.8 | 37.8 | -0.15 (-0.40%) | 1,500 |
| 6 Jul 2015 | INR | 36.45 | 37.95 | 36.45 | 37.95 | 37.95 | +1.5 (+4.12%) | 151 |
| 3 Jul 2015 | INR | 36 | 36.75 | 36 | 36.45 | 36.45 | +1.45 (+4.14%) | 831 |
| 2 Jul 2015 | INR | 35 | 35.2 | 35 | 35 | 35 | -1.15 (-3.18%) | 300 |
| 1 Jul 2015 | INR | 35.55 | 38.8 | 35.55 | 36.15 | 36.15 | -0.85 (-2.30%) | 2,263 |
