| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2015 | INR | 36.5 | 37 | 36.5 | 37 | 37 | +2.75 (+8.03%) | 600 |
| 29 Jun 2015 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.55 (-4.33%) | 0 |
| 26 Jun 2015 | INR | 37 | 37.3 | 35.4 | 35.8 | 35.8 | -1.15 (-3.11%) | 433 |
| 25 Jun 2015 | INR | 35 | 36.95 | 35 | 36.95 | 36.95 | +1.35 (+3.79%) | 16 |
| 24 Jun 2015 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -0.05 (-0.14%) | 100 |
| 23 Jun 2015 | INR | 35.65 | 35.65 | 35.55 | 35.65 | 35.65 | -1.75 (-4.68%) | 1,015 |
| 22 Jun 2015 | INR | 37.35 | 37.4 | 37.35 | 37.4 | 37.4 | +1.7 (+4.76%) | 400 |
| 19 Jun 2015 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 550 |
| 18 Jun 2015 | INR | 31.4 | 34 | 31.4 | 34 | 34 | +1.9 (+5.92%) | 345 |
| 17 Jun 2015 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 0 |
| 16 Jun 2015 | INR | 32.25 | 32.5 | 32.25 | 32.5 | 32.5 | -1.15 (-3.42%) | 79 |
| 15 Jun 2015 | INR | 35 | 35 | 33.25 | 33.65 | 33.65 | +0.3 (+0.90%) | 1,190 |
| 12 Jun 2015 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.45 (-1.33%) | 0 |
| 11 Jun 2015 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.2 (-3.43%) | 0 |
| 10 Jun 2015 | INR | 35 | 35 | 35 | 35 | 35 | -1.1 (-3.05%) | 100 |
| 9 Jun 2015 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.8 (-4.75%) | 2,483 |
| 8 Jun 2015 | INR | 34.9 | 37.9 | 34.9 | 37.9 | 37.9 | +2.7 (+7.67%) | 300 |
| 5 Jun 2015 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.5 (-4.09%) | 0 |
| 4 Jun 2015 | INR | 36.6 | 36.7 | 36.6 | 36.7 | 36.7 | -1.8 (-4.68%) | 1,101 |
| 3 Jun 2015 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.5 (+4.05%) | 500 |
| 2 Jun 2015 | INR | 36.85 | 37 | 36.85 | 37 | 37 | -0.05 (-0.13%) | 1,100 |
| 1 Jun 2015 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.35 (-3.52%) | 0 |
| 29 May 2015 | INR | 37.55 | 38.4 | 37.55 | 38.4 | 38.4 | -1.1 (-2.78%) | 300 |
| 28 May 2015 | INR | 40 | 40 | 39.5 | 39.5 | 39.5 | +1.55 (+4.08%) | 790 |
| 27 May 2015 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 0 |
| 26 May 2015 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 10 |
| 25 May 2015 | INR | 38.5 | 38.5 | 35.3 | 38 | 38 | +1 (+2.70%) | 324 |
| 22 May 2015 | INR | 38.5 | 38.5 | 36 | 37 | 37 | 0.0 (0.0%) | 1,345 |
| 21 May 2015 | INR | 39.35 | 39.35 | 37 | 37 | 37 | -1 (-2.63%) | 150 |
| 20 May 2015 | INR | 38 | 38 | 38 | 38 | 38 | +1.4 (+3.83%) | 50 |
