| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2015 | INR | 33.5 | 36.6 | 33.5 | 36.6 | 36.6 | +1.5 (+4.27%) | 2,312 |
| 18 May 2015 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.05 (+0.14%) | 100 |
| 15 May 2015 | INR | 35.1 | 35.1 | 35.05 | 35.05 | 35.05 | -0.65 (-1.82%) | 570 |
| 14 May 2015 | INR | 35.5 | 35.7 | 35.5 | 35.7 | 35.7 | +1.7 (+5%) | 942 |
| 13 May 2015 | INR | 34 | 34 | 34 | 34 | 34 | -0.1 (-0.29%) | 282 |
| 12 May 2015 | INR | 34 | 34.2 | 32.7 | 34.1 | 34.1 | +1.5 (+4.60%) | 2,527 |
| 11 May 2015 | INR | 29.7 | 32.6 | 29.7 | 32.6 | 32.6 | +2.3 (+7.59%) | 672 |
| 8 May 2015 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.85 (-2.73%) | 0 |
| 7 May 2015 | INR | 32.7 | 32.7 | 31.15 | 31.15 | 31.15 | -1.55 (-4.74%) | 1,500 |
| 6 May 2015 | INR | 31.7 | 32.7 | 31.7 | 32.7 | 32.7 | -0.3 (-0.91%) | 890 |
| 5 May 2015 | INR | 33 | 33 | 33 | 33 | 33 | -0.2 (-0.60%) | 300 |
| 4 May 2015 | INR | 33.5 | 33.5 | 33 | 33.2 | 33.2 | -0.1 (-0.30%) | 1,300 |
| 30 Apr 2015 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | +0.5 (+1.52%) | 100 |
| 29 Apr 2015 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | -0.75 (-2.24%) | 0 |
| 28 Apr 2015 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.35 (-1.03%) | 0 |
| 27 Apr 2015 | INR | 35 | 35 | 33.9 | 33.9 | 33.9 | -0.85 (-2.45%) | 765 |
| 24 Apr 2015 | INR | 35.5 | 35.5 | 34.75 | 34.75 | 34.75 | -0.25 (-0.71%) | 1,257 |
| 23 Apr 2015 | INR | 34.55 | 35 | 34.55 | 35 | 35 | -0.4 (-1.13%) | 1,505 |
| 22 Apr 2015 | INR | 34.05 | 35.4 | 34.05 | 35.4 | 35.4 | +0.35 (+1.00%) | 3,040 |
| 21 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.75 (-4.76%) | 100 |
| 20 Apr 2015 | INR | 36.8 | 36.8 | 35.6 | 36.8 | 36.8 | -0.05 (-0.14%) | 1,200 |
| 17 Apr 2015 | INR | 36.7 | 37.1 | 36.7 | 36.85 | 36.85 | +0.25 (+0.68%) | 400 |
| 16 Apr 2015 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.5 (-3.94%) | 0 |
| 15 Apr 2015 | INR | 35.05 | 38.35 | 35.05 | 38.1 | 38.1 | +1.5 (+4.10%) | 3,561 |
| 13 Apr 2015 | INR | 36.75 | 36.75 | 36.6 | 36.6 | 36.6 | -0.4 (-1.08%) | 3,900 |
| 10 Apr 2015 | INR | 38.8 | 39 | 36.9 | 37 | 37 | -1.8 (-4.64%) | 3,506 |
| 9 Apr 2015 | INR | 37 | 38.8 | 37 | 38.8 | 38.8 | +0.8 (+2.11%) | 895 |
| 8 Apr 2015 | INR | 37.95 | 38 | 37.95 | 38 | 38 | +3.25 (+9.35%) | 1,000 |
| 7 Apr 2015 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.65 (-4.53%) | 0 |
| 6 Apr 2015 | INR | 34.5 | 36.4 | 34.45 | 36.4 | 36.4 | +1.7 (+4.90%) | 766 |
