| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.2 (-3.34%) | 500 |
| 31 Mar 2015 | INR | 34.5 | 35.9 | 34.5 | 35.9 | 35.9 | +1.7 (+4.97%) | 130 |
| 30 Mar 2015 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.8 (-2.29%) | 50 |
| 27 Mar 2015 | INR | 35 | 35 | 35 | 35 | 35 | -0.35 (-0.99%) | 100 |
| 26 Mar 2015 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.85 (-2.35%) | 6 |
| 25 Mar 2015 | INR | 36.25 | 36.25 | 36.2 | 36.2 | 36.2 | -1.8 (-4.74%) | 1,000 |
| 24 Mar 2015 | INR | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 49 |
| 23 Mar 2015 | INR | 36 | 39.35 | 36 | 37.5 | 37.5 | -0.2 (-0.53%) | 10,766 |
| 20 Mar 2015 | INR | 36.05 | 37.7 | 36 | 37.7 | 37.7 | +1.65 (+4.58%) | 186 |
| 19 Mar 2015 | INR | 38.9 | 38.9 | 35.7 | 36.05 | 36.05 | -1.4 (-3.74%) | 595 |
| 18 Mar 2015 | INR | 37.4 | 38.1 | 37.35 | 37.45 | 37.45 | -1.65 (-4.22%) | 15,060 |
| 17 Mar 2015 | INR | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.2 (-0.51%) | 0 |
| 16 Mar 2015 | INR | 38.8 | 39.3 | 38.8 | 39.3 | 39.3 | -1.45 (-3.56%) | 2,035 |
| 13 Mar 2015 | INR | 41.8 | 41.8 | 38.65 | 40.75 | 40.75 | +0.55 (+1.37%) | 2,595 |
| 12 Mar 2015 | INR | 38.75 | 40.4 | 38.75 | 40.2 | 40.2 | +1.7 (+4.42%) | 6,857 |
| 11 Mar 2015 | INR | 39.65 | 39.9 | 38.4 | 38.5 | 38.5 | -0.15 (-0.39%) | 2,189 |
| 10 Mar 2015 | INR | 38 | 38.7 | 38 | 38.65 | 38.65 | +0.6 (+1.58%) | 3,250 |
| 9 Mar 2015 | INR | 39.9 | 39.9 | 37.8 | 38.05 | 38.05 | -0.95 (-2.44%) | 1,263 |
| 5 Mar 2015 | INR | 36.1 | 39.8 | 36.1 | 39 | 39 | +1 (+2.63%) | 3,338 |
| 4 Mar 2015 | INR | 38.25 | 39 | 37.2 | 38 | 38 | +0.9 (+2.43%) | 2,961 |
| 3 Mar 2015 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.85 (-2.24%) | 0 |
| 2 Mar 2015 | INR | 36.75 | 38 | 36.65 | 37.95 | 37.95 | +1 (+2.71%) | 1,215 |
| 27 Feb 2015 | INR | 38 | 38.4 | 36.8 | 36.95 | 36.95 | -1.75 (-4.52%) | 865 |
| 26 Feb 2015 | INR | 36 | 38.7 | 35.85 | 38.7 | 38.7 | +1.1 (+2.93%) | 995 |
| 25 Feb 2015 | INR | 39 | 39 | 37.05 | 37.6 | 37.6 | -1.4 (-3.59%) | 1,320 |
| 24 Feb 2015 | INR | 37.55 | 40 | 37.5 | 39 | 39 | -0.4 (-1.02%) | 1,108 |
| 23 Feb 2015 | INR | 43 | 43 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 3,023 |
| 20 Feb 2015 | INR | 41 | 41.45 | 40.5 | 41.45 | 41.45 | +1.95 (+4.94%) | 5,779 |
| 19 Feb 2015 | INR | 39.45 | 41.7 | 39.45 | 39.5 | 39.5 | -0.25 (-0.63%) | 3,111 |
| 18 Feb 2015 | INR | 40.85 | 40.85 | 38.5 | 39.75 | 39.75 | +0.55 (+1.40%) | 1,699 |
