| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2015 | INR | 38 | 40.7 | 37.6 | 39.2 | 39.2 | +0.3 (+0.77%) | 3,039 |
| 13 Feb 2015 | INR | 39 | 39.3 | 36.2 | 38.9 | 38.9 | +1.45 (+3.87%) | 2,172 |
| 12 Feb 2015 | INR | 37 | 37.45 | 34.05 | 37.45 | 37.45 | +1.75 (+4.90%) | 3,363 |
| 11 Feb 2015 | INR | 34.9 | 35.75 | 32.6 | 35.7 | 35.7 | +1.65 (+4.85%) | 3,704 |
| 10 Feb 2015 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -1.35 (-3.81%) | 700 |
| 9 Feb 2015 | INR | 37.7 | 37.7 | 35.35 | 35.4 | 35.4 | -1.8 (-4.84%) | 1,050 |
| 6 Feb 2015 | INR | 37.7 | 37.7 | 34.2 | 37.2 | 37.2 | +1.25 (+3.48%) | 1,641 |
| 5 Feb 2015 | INR | 36 | 38.85 | 35.9 | 35.95 | 35.95 | -1.8 (-4.77%) | 2,764 |
| 4 Feb 2015 | INR | 38.7 | 40 | 37.75 | 37.75 | 37.75 | -1.15 (-2.96%) | 1,336 |
| 3 Feb 2015 | INR | 39.25 | 39.25 | 36.1 | 38.9 | 38.9 | +1.2 (+3.18%) | 1,156 |
| 2 Feb 2015 | INR | 37.7 | 37.7 | 35.6 | 37.7 | 37.7 | +1.75 (+4.87%) | 765 |
| 30 Jan 2015 | INR | 35.6 | 37.9 | 35.6 | 35.95 | 35.95 | -1.05 (-2.84%) | 621 |
| 29 Jan 2015 | INR | 37 | 37 | 37 | 37 | 37 | -1 (-2.63%) | 30 |
| 28 Jan 2015 | INR | 37.15 | 40.35 | 37.15 | 38 | 38 | -1 (-2.56%) | 580 |
| 27 Jan 2015 | INR | 39 | 39 | 36.15 | 39 | 39 | +0.95 (+2.50%) | 586 |
| 23 Jan 2015 | INR | 38.05 | 38.95 | 38.05 | 38.05 | 38.05 | 0.0 (0.0%) | 500 |
| 22 Jan 2015 | INR | 41 | 41 | 38.05 | 38.05 | 38.05 | -1.45 (-3.67%) | 440 |
| 21 Jan 2015 | INR | 40.7 | 41 | 39.5 | 39.5 | 39.5 | -0.85 (-2.11%) | 3,100 |
| 20 Jan 2015 | INR | 40.7 | 40.7 | 39.5 | 40.35 | 40.35 | +1.35 (+3.46%) | 3,031 |
| 19 Jan 2015 | INR | 38.6 | 39.1 | 38.6 | 39 | 39 | +1.75 (+4.70%) | 8,573 |
| 16 Jan 2015 | INR | 39.35 | 39.35 | 37.15 | 37.25 | 37.25 | -1.4 (-3.62%) | 1,159 |
| 15 Jan 2015 | INR | 38.2 | 39.7 | 37.8 | 38.65 | 38.65 | -0.35 (-0.90%) | 1,068 |
| 14 Jan 2015 | INR | 39.9 | 39.9 | 38.9 | 39 | 39 | +0.45 (+1.17%) | 770 |
| 13 Jan 2015 | INR | 38 | 38.85 | 37.3 | 38.55 | 38.55 | +1.55 (+4.19%) | 5,299 |
| 12 Jan 2015 | INR | 40 | 40 | 37 | 37 | 37 | -1.9 (-4.88%) | 690 |
| 9 Jan 2015 | INR | 39 | 39.25 | 36.65 | 38.9 | 38.9 | +1.9 (+5.14%) | 600 |
| 8 Jan 2015 | INR | 37 | 37 | 37 | 37 | 37 | -0.95 (-2.50%) | 0 |
| 7 Jan 2015 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.95 (+2.57%) | 25 |
| 6 Jan 2015 | INR | 37 | 37 | 37 | 37 | 37 | -0.4 (-1.07%) | 100 |
| 5 Jan 2015 | INR | 38.6 | 40 | 36.9 | 37.4 | 37.4 | -1.4 (-3.61%) | 2,068 |
