| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2015 | INR | 38.3 | 38.9 | 36.5 | 38.8 | 38.8 | +0.55 (+1.44%) | 1,951 |
| 1 Jan 2015 | INR | 35.15 | 38.35 | 35.15 | 38.25 | 38.25 | +1.7 (+4.65%) | 409 |
| 31 Dec 2014 | INR | 37.75 | 37.75 | 36.25 | 36.55 | 36.55 | -1.2 (-3.18%) | 190 |
| 30 Dec 2014 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.5 (+1.34%) | 100 |
| 29 Dec 2014 | INR | 37.15 | 37.75 | 37.15 | 37.25 | 37.25 | +0.85 (+2.34%) | 1,200 |
| 26 Dec 2014 | INR | 33.15 | 36.4 | 33.1 | 36.4 | 36.4 | +1.6 (+4.60%) | 712 |
| 24 Dec 2014 | INR | 34.75 | 34.85 | 34.7 | 34.8 | 34.8 | -1.7 (-4.66%) | 610 |
| 23 Dec 2014 | INR | 36.9 | 36.9 | 33.45 | 36.5 | 36.5 | +1.35 (+3.84%) | 605 |
| 22 Dec 2014 | INR | 35.05 | 36.75 | 35 | 35.15 | 35.15 | +1.15 (+3.38%) | 433 |
| 19 Dec 2014 | INR | 34 | 34 | 34 | 34 | 34 | -1 (-2.86%) | 0 |
| 18 Dec 2014 | INR | 32.65 | 35 | 32.6 | 35 | 35 | +1.65 (+4.95%) | 260 |
| 17 Dec 2014 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.75 (-4.99%) | 140 |
| 16 Dec 2014 | INR | 35.25 | 35.25 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 1,205 |
| 15 Dec 2014 | INR | 36.8 | 36.9 | 36.8 | 36.9 | 36.9 | +1.75 (+4.98%) | 4,371 |
| 12 Dec 2014 | INR | 36 | 36 | 35.1 | 35.15 | 35.15 | -1.1 (-3.03%) | 396 |
| 11 Dec 2014 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.65 (-4.35%) | 25 |
| 10 Dec 2014 | INR | 37.85 | 37.9 | 37.85 | 37.9 | 37.9 | +1.15 (+3.13%) | 80 |
| 9 Dec 2014 | INR | 39.45 | 39.45 | 36.65 | 36.75 | 36.75 | -1.8 (-4.67%) | 725 |
| 8 Dec 2014 | INR | 36.5 | 38.55 | 36.3 | 38.55 | 38.55 | +0.5 (+1.31%) | 377 |
| 5 Dec 2014 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +0.85 (+2.28%) | 8 |
| 4 Dec 2014 | INR | 38 | 39.5 | 37.15 | 37.2 | 37.2 | -1.75 (-4.49%) | 12,200 |
| 3 Dec 2014 | INR | 37.7 | 38.95 | 37.7 | 38.95 | 38.95 | +0.45 (+1.17%) | 955 |
| 2 Dec 2014 | INR | 39 | 39 | 37.15 | 38.5 | 38.5 | -0.5 (-1.28%) | 1,260 |
| 1 Dec 2014 | INR | 39.1 | 39.1 | 38.95 | 39 | 39 | 0.0 (0.0%) | 311 |
| 28 Nov 2014 | INR | 38.2 | 40 | 38.1 | 39 | 39 | -0.4 (-1.02%) | 1,551 |
| 27 Nov 2014 | INR | 38.8 | 39.4 | 38.1 | 39.4 | 39.4 | +1.1 (+2.87%) | 685 |
| 26 Nov 2014 | INR | 35.15 | 38.4 | 35.15 | 38.3 | 38.3 | +1.3 (+3.51%) | 1,717 |
| 25 Nov 2014 | INR | 38.45 | 38.45 | 35 | 37 | 37 | +0.35 (+0.95%) | 1,022 |
| 24 Nov 2014 | INR | 38.8 | 39.55 | 36.65 | 36.65 | 36.65 | -1.05 (-2.79%) | 4,042 |
| 21 Nov 2014 | INR | 36.55 | 40.3 | 36.55 | 37.7 | 37.7 | -0.7 (-1.82%) | 11,902 |
