| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | INR | 39.8 | 39.8 | 36.2 | 38.4 | 38.4 | +0.45 (+1.19%) | 458 |
| 19 Nov 2014 | INR | 40.45 | 40.45 | 36.75 | 37.95 | 37.95 | -0.6 (-1.56%) | 5,379 |
| 18 Nov 2014 | INR | 35.65 | 39.3 | 35.65 | 38.55 | 38.55 | +1.05 (+2.80%) | 8,567 |
| 17 Nov 2014 | INR | 41.4 | 41.4 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 22,552 |
| 14 Nov 2014 | INR | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +1.85 (+4.92%) | 17,610 |
| 13 Nov 2014 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +1.75 (+4.88%) | 6,490 |
| 12 Nov 2014 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +1.7 (+4.98%) | 2,859 |
| 11 Nov 2014 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | +1.6 (+4.92%) | 1,611 |
| 10 Nov 2014 | INR | 32.55 | 32.55 | 32.5 | 32.55 | 32.55 | +1.55 (+5.00%) | 650 |
| 7 Nov 2014 | INR | 32.5 | 32.5 | 31 | 31 | 31 | -1.55 (-4.76%) | 445 |
| 5 Nov 2014 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +1.55 (+5.00%) | 235 |
| 3 Nov 2014 | INR | 31 | 31 | 28.3 | 31 | 31 | +1.45 (+4.91%) | 1,185 |
| 31 Oct 2014 | INR | 32.4 | 32.45 | 29.45 | 29.55 | 29.55 | -1.4 (-4.52%) | 2,577 |
| 30 Oct 2014 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 350 |
| 29 Oct 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 10 |
| 28 Oct 2014 | INR | 27.55 | 30.25 | 27.55 | 28.1 | 28.1 | -0.75 (-2.60%) | 660 |
| 27 Oct 2014 | INR | 30.45 | 30.45 | 28.85 | 28.85 | 28.85 | +1 (+3.59%) | 603 |
| 23 Oct 2014 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.15 (-3.97%) | 0 |
| 22 Oct 2014 | INR | 29 | 29.05 | 29 | 29 | 29 | -0.5 (-1.69%) | 651 |
| 21 Oct 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 55 |
