Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.46 (-1.99%) | 50 |
10 Apr 2024 | INR | 23.55 | 23.55 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 940 |
9 Apr 2024 | INR | 24 | 24 | 23.55 | 23.55 | 23.55 | -0.45 (-1.88%) | 1,578 |
8 Apr 2024 | INR | 24.26 | 24.26 | 24 | 24 | 24 | -0.26 (-1.07%) | 621 |
5 Apr 2024 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.49 (-1.98%) | 49 |
3 Apr 2024 | INR | 25.2 | 25.2 | 24.75 | 24.75 | 24.75 | -0.5 (-1.98%) | 719 |
2 Apr 2024 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 25.17 | 25.25 | 25.17 | 25.25 | 25.25 | +0.08 (+0.32%) | 226 |
28 Mar 2024 | INR | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.51 (-1.99%) | 220 |
27 Mar 2024 | INR | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
22 Mar 2024 | INR | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.52 (-1.98%) | 10 |
21 Mar 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 313 |
20 Mar 2024 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.51 (+1.99%) | 1 |
19 Mar 2024 | INR | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.5 (+1.98%) | 18 |
18 Mar 2024 | INR | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.29 (+1.16%) | 32 |
15 Mar 2024 | INR | 25.19 | 25.19 | 24.9 | 24.9 | 24.9 | +0.2 (+0.81%) | 282 |
14 Mar 2024 | INR | 25.98 | 25.98 | 24.7 | 24.7 | 24.7 | -1.28 (-4.93%) | 118 |
13 Mar 2024 | INR | 25.25 | 25.98 | 25 | 25.98 | 25.98 | +1.23 (+4.97%) | 2,928 |
12 Mar 2024 | INR | 24 | 24.75 | 23.01 | 24.75 | 24.75 | +1.15 (+4.87%) | 1,078 |
11 Mar 2024 | INR | 22.6 | 23.6 | 22.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,350 |
7 Mar 2024 | INR | 22.25 | 22.5 | 22.25 | 22.5 | 22.5 | +0.4 (+1.81%) | 312 |
6 Mar 2024 | INR | 22.4 | 22.4 | 22 | 22.1 | 22.1 | -0.3 (-1.34%) | 310 |
5 Mar 2024 | INR | 22.46 | 23 | 22.4 | 22.4 | 22.4 | -0.06 (-0.27%) | 1,005 |
4 Mar 2024 | INR | 23.6 | 23.6 | 22.45 | 22.46 | 22.46 | -1.14 (-4.83%) | 91 |
1 Mar 2024 | INR | 22.7 | 23.6 | 22.7 | 23.6 | 23.6 | +0.44 (+1.90%) | 186 |
29 Feb 2024 | INR | 23.17 | 23.17 | 23.16 | 23.16 | 23.16 | -0.47 (-1.99%) | 104 |
28 Feb 2024 | INR | 23.16 | 23.63 | 23.16 | 23.63 | 23.63 | 0.0 (0.0%) | 174 |
27 Feb 2024 | INR | 24.11 | 24.15 | 23.63 | 23.63 | 23.63 | -0.48 (-1.99%) | 308 |