| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 566 | 566 | 540 | 548.85 | 548.85 | -3.4 (-0.62%) | 841 |
| 8 Dec 2022 | INR | 596.95 | 596.95 | 540.8 | 552.25 | 552.25 | -17 (-2.99%) | 1,451 |
| 7 Dec 2022 | INR | 601.75 | 605 | 560.5 | 569.25 | 569.25 | -20.7 (-3.51%) | 1,556 |
| 6 Dec 2022 | INR | 590 | 598 | 541.5 | 589.95 | 589.95 | +20.2 (+3.55%) | 1,422 |
| 5 Dec 2022 | INR | 560 | 569.75 | 516 | 569.75 | 569.75 | +27.1 (+4.99%) | 766 |
| 2 Dec 2022 | INR | 565.9 | 565.9 | 536.15 | 542.65 | 542.65 | -21.7 (-3.85%) | 1,757 |
| 1 Dec 2022 | INR | 567 | 574 | 550.25 | 564.35 | 564.35 | -14.85 (-2.56%) | 1,256 |
| 30 Nov 2022 | INR | 604.7 | 604.7 | 563.35 | 579.2 | 579.2 | -13.75 (-2.32%) | 1,286 |
| 29 Nov 2022 | INR | 616.35 | 616.35 | 574.05 | 592.95 | 592.95 | -11.3 (-1.87%) | 1,062 |
| 28 Nov 2022 | INR | 573.15 | 620 | 573.15 | 604.25 | 604.25 | +0.95 (+0.16%) | 1,275 |
| 25 Nov 2022 | INR | 605 | 630 | 595 | 603.3 | 603.3 | -23 (-3.67%) | 1,625 |
| 24 Nov 2022 | INR | 582.25 | 640 | 582.25 | 626.3 | 626.3 | +13.45 (+2.19%) | 1,107 |
| 23 Nov 2022 | INR | 630 | 659 | 607.3 | 612.85 | 612.85 | -26.4 (-4.13%) | 1,433 |
| 22 Nov 2022 | INR | 619.2 | 678 | 619.2 | 639.25 | 639.25 | -12.5 (-1.92%) | 1,163 |
| 21 Nov 2022 | INR | 686.05 | 686.85 | 621.45 | 651.75 | 651.75 | -2.4 (-0.37%) | 3,578 |
| 18 Nov 2022 | INR | 654.15 | 654.15 | 654.15 | 654.15 | 654.15 | +31.15 (+5%) | 1,595 |
| 17 Nov 2022 | INR | 563.7 | 623 | 563.7 | 623 | 623 | +29.65 (+5.00%) | 1,927 |
| 16 Nov 2022 | INR | 593.35 | 593.35 | 593.35 | 593.35 | 593.35 | -31.2 (-5.00%) | 920 |
| 15 Nov 2022 | INR | 689.9 | 689.9 | 624.55 | 624.55 | 624.55 | -32.85 (-5.00%) | 1,177 |
| 14 Nov 2022 | INR | 665.1 | 665.1 | 602 | 657.4 | 657.4 | +23.95 (+3.78%) | 2,086 |
| 11 Nov 2022 | INR | 629.95 | 633.45 | 615.4 | 633.45 | 633.45 | +30.15 (+5.00%) | 2,800 |
| 10 Nov 2022 | INR | 545.9 | 603.3 | 545.9 | 603.3 | 603.3 | +28.7 (+4.99%) | 2,642 |
| 9 Nov 2022 | INR | 574.6 | 574.6 | 574.6 | 574.6 | 574.6 | -30.2 (-4.99%) | 306 |
| 7 Nov 2022 | INR | 604.8 | 604.8 | 604.8 | 604.8 | 604.8 | -31.8 (-5.00%) | 525 |
| 4 Nov 2022 | INR | 636.6 | 636.6 | 636.6 | 636.6 | 636.6 | -33.5 (-5.00%) | 414 |
| 3 Nov 2022 | INR | 670.1 | 670.1 | 670.1 | 670.1 | 670.1 | -35.25 (-5.00%) | 397 |
| 2 Nov 2022 | INR | 779.55 | 779.55 | 705.35 | 705.35 | 705.35 | -37.1 (-5.00%) | 2,638 |
| 1 Nov 2022 | INR | 742.45 | 742.45 | 742.45 | 742.45 | 742.45 | +35.35 (+5.00%) | 570 |
| 31 Oct 2022 | INR | 707.1 | 707.1 | 686.95 | 707.1 | 707.1 | +33.65 (+5.00%) | 1,686 |
| 28 Oct 2022 | INR | 673.45 | 673.45 | 654.25 | 673.45 | 673.45 | +32.05 (+5.00%) | 2,884 |
