| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 641.4 | 641.4 | 641.4 | 641.4 | 641.4 | +30.5 (+4.99%) | 361 |
| 25 Oct 2022 | INR | 610.9 | 610.9 | 610.9 | 610.9 | 610.9 | +29.05 (+4.99%) | 221 |
| 24 Oct 2022 | INR | 581.85 | 581.85 | 581.85 | 581.85 | 581.85 | +27.7 (+5.00%) | 60 |
| 21 Oct 2022 | INR | 554.15 | 554.15 | 538.4 | 554.15 | 554.15 | +26.35 (+4.99%) | 1,317 |
| 20 Oct 2022 | INR | 527.8 | 527.8 | 527.8 | 527.8 | 527.8 | +25.1 (+4.99%) | 2,551 |
| 19 Oct 2022 | INR | 502.7 | 502.7 | 502.7 | 502.7 | 502.7 | +23.9 (+4.99%) | 351 |
| 18 Oct 2022 | INR | 433.2 | 478.8 | 433.2 | 478.8 | 478.8 | +22.8 (+5%) | 4,958 |
| 17 Oct 2022 | INR | 456 | 456 | 456 | 456 | 456 | -23.95 (-4.99%) | 184 |
| 14 Oct 2022 | INR | 479.95 | 479.95 | 479.95 | 479.95 | 479.95 | -25.25 (-5.00%) | 213 |
| 13 Oct 2022 | INR | 505.2 | 505.2 | 505.2 | 505.2 | 505.2 | -26.55 (-4.99%) | 85 |
| 12 Oct 2022 | INR | 531.75 | 531.75 | 531.75 | 531.75 | 531.75 | -27.95 (-4.99%) | 284 |
| 11 Oct 2022 | INR | 559.7 | 559.7 | 559.7 | 559.7 | 559.7 | -29.45 (-5.00%) | 111 |
| 10 Oct 2022 | INR | 589.15 | 589.15 | 589.15 | 589.15 | 589.15 | -31 (-5.00%) | 234 |
| 7 Oct 2022 | INR | 620.15 | 620.15 | 620.15 | 620.15 | 620.15 | -32.6 (-4.99%) | 172 |
| 6 Oct 2022 | INR | 652.75 | 652.75 | 652.75 | 652.75 | 652.75 | -34.35 (-5.00%) | 623 |
| 4 Oct 2022 | INR | 687.1 | 687.1 | 687.1 | 687.1 | 687.1 | -36.15 (-5.00%) | 219 |
| 3 Oct 2022 | INR | 723.25 | 723.25 | 723.25 | 723.25 | 723.25 | -38.05 (-5.00%) | 371 |
| 30 Sep 2022 | INR | 761.3 | 761.3 | 761.3 | 761.3 | 761.3 | -40.05 (-5.00%) | 918 |
| 29 Sep 2022 | INR | 843.5 | 843.5 | 801.35 | 801.35 | 801.35 | -42.15 (-5.00%) | 6,481 |
| 28 Sep 2022 | INR | 843.5 | 843.5 | 820.9 | 843.5 | 843.5 | +38.7 (+4.81%) | 4,182 |
| 27 Sep 2022 | INR | 804.8 | 804.8 | 804.8 | 804.8 | 804.8 | +38.3 (+5.00%) | 267 |
| 26 Sep 2022 | INR | 766.5 | 766.5 | 766.5 | 766.5 | 766.5 | +36.5 (+5%) | 61 |
| 23 Sep 2022 | INR | 730 | 730 | 730 | 730 | 730 | +34.75 (+5.00%) | 138 |
| 22 Sep 2022 | INR | 695.25 | 695.25 | 695.25 | 695.25 | 695.25 | +33.1 (+5.00%) | 129 |
| 21 Sep 2022 | INR | 662.15 | 662.15 | 662.15 | 662.15 | 662.15 | +31.5 (+4.99%) | 65 |
| 20 Sep 2022 | INR | 630.65 | 630.65 | 630.65 | 630.65 | 630.65 | +30 (+4.99%) | 1,474 |
| 19 Sep 2022 | INR | 600.65 | 600.65 | 600.65 | 600.65 | 600.65 | +28.6 (+5.00%) | 1,456 |
| 16 Sep 2022 | INR | 572.05 | 572.05 | 572.05 | 572.05 | 572.05 | +27.2 (+4.99%) | 257 |
| 15 Sep 2022 | INR | 544.85 | 544.85 | 544.85 | 544.85 | 544.85 | +25.9 (+4.99%) | 226 |
| 14 Sep 2022 | INR | 518.95 | 518.95 | 518.95 | 518.95 | 518.95 | +24.7 (+5.00%) | 166 |
