| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 494.25 | 494.25 | 494.25 | 494.25 | 494.25 | +23.5 (+4.99%) | 301 |
| 12 Sep 2022 | INR | 470.75 | 470.75 | 470.75 | 470.75 | 470.75 | +22.4 (+5.00%) | 159 |
| 9 Sep 2022 | INR | 448.35 | 448.35 | 448.35 | 448.35 | 448.35 | +21.35 (+5%) | 61 |
| 8 Sep 2022 | INR | 427 | 427 | 427 | 427 | 427 | +20.3 (+4.99%) | 67 |
| 7 Sep 2022 | INR | 406.7 | 406.7 | 399 | 406.7 | 406.7 | +19.35 (+5.00%) | 1,710 |
| 6 Sep 2022 | INR | 387.35 | 387.35 | 387.35 | 387.35 | 387.35 | +18.4 (+4.99%) | 136 |
| 5 Sep 2022 | INR | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | +17.55 (+4.99%) | 871 |
| 2 Sep 2022 | INR | 351.4 | 351.4 | 351.4 | 351.4 | 351.4 | +16.7 (+4.99%) | 289 |
| 1 Sep 2022 | INR | 334.7 | 334.7 | 334.7 | 334.7 | 334.7 | +15.9 (+4.99%) | 447 |
| 30 Aug 2022 | INR | 318.8 | 318.8 | 318.8 | 318.8 | 318.8 | +15.15 (+4.99%) | 192 |
| 29 Aug 2022 | INR | 303.65 | 303.65 | 303.65 | 303.65 | 303.65 | +14.45 (+5.00%) | 494 |
| 26 Aug 2022 | INR | 289.2 | 289.2 | 289.2 | 289.2 | 289.2 | +13.75 (+4.99%) | 1,991 |
| 25 Aug 2022 | INR | 275.45 | 275.45 | 275.45 | 275.45 | 275.45 | +13.1 (+4.99%) | 315 |
| 24 Aug 2022 | INR | 262.35 | 262.35 | 262.35 | 262.35 | 262.35 | +12.45 (+4.98%) | 460 |
| 23 Aug 2022 | INR | 249.9 | 249.9 | 249.9 | 249.9 | 249.9 | +11.9 (+5%) | 603 |
| 22 Aug 2022 | INR | 238 | 238 | 238 | 238 | 238 | +11.3 (+4.98%) | 532 |
| 19 Aug 2022 | INR | 226.7 | 226.7 | 226.7 | 226.7 | 226.7 | +10.75 (+4.98%) | 113 |
| 18 Aug 2022 | INR | 215.95 | 215.95 | 215.95 | 215.95 | 215.95 | +10.25 (+4.98%) | 86 |
| 17 Aug 2022 | INR | 205.7 | 205.7 | 205.7 | 205.7 | 205.7 | +9.75 (+4.98%) | 21 |
| 16 Aug 2022 | INR | 195.95 | 195.95 | 195.95 | 195.95 | 195.95 | +9.3 (+4.98%) | 113 |
| 12 Aug 2022 | INR | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | +8.85 (+4.98%) | 455 |
| 11 Aug 2022 | INR | 177.8 | 177.8 | 171 | 177.8 | 177.8 | +8.45 (+4.99%) | 2,591 |
| 10 Aug 2022 | INR | 169.35 | 169.35 | 169.35 | 169.35 | 169.35 | +8.05 (+4.99%) | 289 |
| 8 Aug 2022 | INR | 161.3 | 161.3 | 161.3 | 161.3 | 161.3 | +7.65 (+4.98%) | 317 |
| 5 Aug 2022 | INR | 153.65 | 153.65 | 139.05 | 153.65 | 153.65 | +7.3 (+4.99%) | 5,786 |
| 4 Aug 2022 | INR | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | +6.95 (+4.99%) | 235 |
| 3 Aug 2022 | INR | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | +6.6 (+4.97%) | 135 |
| 2 Aug 2022 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | +6.3 (+4.98%) | 1,110 |
| 1 Aug 2022 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | +6 (+4.98%) | 115 |
| 29 Jul 2022 | INR | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | +5.7 (+4.97%) | 75 |
