| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +5.45 (+4.98%) | 140 |
| 27 Jul 2022 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +5.2 (+4.99%) | 140 |
| 26 Jul 2022 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +4.95 (+4.99%) | 210 |
| 25 Jul 2022 | INR | 99.2 | 99.2 | 99.2 | 99.2 | 99.2 | +4.7 (+4.97%) | 525 |
| 22 Jul 2022 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 525 |
| 21 Jul 2022 | INR | 90 | 90 | 90 | 90 | 90 | +4.25 (+4.96%) | 10 |
| 20 Jul 2022 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +4.05 (+4.96%) | 10 |
| 19 Jul 2022 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 25 |
| 18 Jul 2022 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +3.7 (+4.99%) | 25 |
| 12 Jul 2022 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +3.5 (+4.95%) | 10 |
| 7 Jul 2022 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +3.35 (+4.98%) | 10 |
| 6 Jul 2022 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 10 |
| 5 Jul 2022 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 10 |
| 4 Jul 2022 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 10 |
| 1 Jul 2022 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 10 |
| 30 Jun 2022 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 20 |
| 29 Jun 2022 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 20 |
| 28 Jun 2022 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 20 |
| 27 Jun 2022 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 20 |
| 24 Jun 2022 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 1 |
| 22 Jun 2022 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 20 Jun 2022 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 1 |
