| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 48.45 | 50.87 | 48.45 | 49.95 | 49.95 | +1.5 (+3.10%) | 13,275 |
| 23 Feb 2024 | INR | 48.9 | 48.9 | 45.6 | 48.45 | 48.45 | +0.51 (+1.06%) | 2,430 |
| 22 Feb 2024 | INR | 48 | 49.9 | 45.25 | 47.94 | 47.94 | +0.41 (+0.86%) | 1,513 |
| 21 Feb 2024 | INR | 48.95 | 48.95 | 46.6 | 47.53 | 47.53 | -1.42 (-2.90%) | 2,115 |
| 20 Feb 2024 | INR | 49 | 49 | 46.3 | 48.95 | 48.95 | +2.13 (+4.55%) | 2,242 |
| 19 Feb 2024 | INR | 47.25 | 47.47 | 43.05 | 46.82 | 46.82 | +1.61 (+3.56%) | 5,654 |
| 16 Feb 2024 | INR | 43.05 | 45.67 | 43.05 | 45.21 | 45.21 | +1.71 (+3.93%) | 890 |
| 15 Feb 2024 | INR | 44.37 | 45.5 | 43.3 | 43.5 | 43.5 | -2 (-4.40%) | 1,286 |
| 14 Feb 2024 | INR | 44.03 | 47.4 | 42.9 | 45.5 | 45.5 | +0.35 (+0.78%) | 959 |
| 13 Feb 2024 | INR | 47.5 | 47.5 | 45.13 | 45.15 | 45.15 | -2.35 (-4.95%) | 611 |
| 12 Feb 2024 | INR | 49.5 | 49.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 1,148 |
| 9 Feb 2024 | INR | 53.4 | 53.4 | 48.85 | 50 | 50 | -1.42 (-2.76%) | 1,190 |
| 8 Feb 2024 | INR | 55.17 | 55.17 | 51.39 | 51.42 | 51.42 | -2.67 (-4.94%) | 2,930 |
| 7 Feb 2024 | INR | 56.99 | 56.99 | 51.77 | 54.09 | 54.09 | -0.4 (-0.73%) | 3,426 |
| 6 Feb 2024 | INR | 54.5 | 54.5 | 52.5 | 54.49 | 54.49 | -0.76 (-1.38%) | 2,251 |
| 5 Feb 2024 | INR | 54.99 | 55.25 | 54.99 | 55.25 | 55.25 | +2.63 (+5.00%) | 4,739 |
| 2 Feb 2024 | INR | 52.39 | 52.62 | 50.55 | 52.62 | 52.62 | +2.5 (+4.99%) | 5,936 |
| 1 Feb 2024 | INR | 49.01 | 50.4 | 47 | 50.12 | 50.12 | +2.07 (+4.31%) | 5,621 |
| 31 Jan 2024 | INR | 46.74 | 48.11 | 45 | 48.05 | 48.05 | +2.23 (+4.87%) | 6,448 |
| 30 Jan 2024 | INR | 44.88 | 46.2 | 44.85 | 45.82 | 45.82 | +1.82 (+4.14%) | 2,376 |
| 29 Jan 2024 | INR | 42.79 | 44.04 | 42 | 44 | 44 | +2.05 (+4.89%) | 6,075 |
| 25 Jan 2024 | INR | 40.4 | 41.99 | 40.2 | 41.95 | 41.95 | +0.52 (+1.26%) | 2,039 |
| 24 Jan 2024 | INR | 42.04 | 43.95 | 40.1 | 41.43 | 41.43 | -0.78 (-1.85%) | 1,298 |
| 23 Jan 2024 | INR | 45.24 | 45.24 | 42.03 | 42.21 | 42.21 | -2.03 (-4.59%) | 600 |
| 20 Jan 2024 | INR | 44.26 | 44.4 | 41.9 | 44.24 | 44.24 | +1.9 (+4.49%) | 2,230 |
| 19 Jan 2024 | INR | 42.05 | 42.4 | 41.01 | 42.34 | 42.34 | +0.44 (+1.05%) | 1,707 |
| 18 Jan 2024 | INR | 43.99 | 43.99 | 41.9 | 41.9 | 41.9 | -0.35 (-0.83%) | 1,557 |
| 17 Jan 2024 | INR | 44.25 | 44.25 | 42.25 | 42.25 | 42.25 | -2.1 (-4.74%) | 341 |
| 16 Jan 2024 | INR | 42.01 | 44.7 | 42.01 | 44.35 | 44.35 | +0.31 (+0.70%) | 1,024 |
| 15 Jan 2024 | INR | 47.23 | 47.23 | 43.01 | 44.04 | 44.04 | -0.95 (-2.11%) | 2,464 |
