| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +2.78 (+4.99%) | 650 |
| 13 Oct 2023 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 450 |
| 12 Oct 2023 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.52 (+4.98%) | 830 |
| 11 Oct 2023 | INR | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +2.4 (+4.98%) | 1,000 |
| 10 Oct 2023 | INR | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | +2.29 (+4.99%) | 300 |
| 9 Oct 2023 | INR | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +2.18 (+4.99%) | 500 |
| 6 Oct 2023 | INR | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +2.08 (+5.00%) | 900 |
| 5 Oct 2023 | INR | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +1.98 (+4.99%) | 700 |
| 4 Oct 2023 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.88 (+4.98%) | 100 |
| 3 Oct 2023 | INR | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +1.79 (+4.97%) | 150 |
| 29 Sep 2023 | INR | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | +1.71 (+4.99%) | 125 |
| 28 Sep 2023 | INR | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | +1.63 (+4.99%) | 325 |
| 27 Sep 2023 | INR | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +1.55 (+4.99%) | 550 |
| 26 Sep 2023 | INR | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +1.48 (+5.00%) | 150 |
| 25 Sep 2023 | INR | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +1.41 (+5%) | 50 |
| 22 Sep 2023 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +1.34 (+4.99%) | 50 |
| 21 Sep 2023 | INR | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +1.27 (+4.96%) | 50 |
| 20 Sep 2023 | INR | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +1.21 (+4.96%) | 50 |
| 18 Sep 2023 | INR | 23.22 | 24.38 | 23.22 | 24.38 | 24.38 | 0.0 (0.0%) | 100 |
