Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | MYR | 0.68 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 3,591,500 |
23 Apr 2024 | MYR | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | 0.0 (0.0%) | 3,724,800 |
22 Apr 2024 | MYR | 0.685 | 0.69 | 0.665 | 0.685 | 0.685 | -0.005 (-0.72%) | 4,395,800 |
19 Apr 2024 | MYR | 0.7 | 0.7 | 0.675 | 0.69 | 0.69 | -0.01 (-1.43%) | 9,316,800 |
18 Apr 2024 | MYR | 0.675 | 0.7 | 0.67 | 0.7 | 0.7 | +0.02 (+2.94%) | 6,926,600 |
17 Apr 2024 | MYR | 0.68 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 3,141,400 |
16 Apr 2024 | MYR | 0.675 | 0.685 | 0.645 | 0.68 | 0.68 | +0.005 (+0.74%) | 13,143,800 |
15 Apr 2024 | MYR | 0.64 | 0.675 | 0.635 | 0.675 | 0.675 | +0.025 (+3.85%) | 13,513,300 |
12 Apr 2024 | MYR | 0.635 | 0.65 | 0.62 | 0.65 | 0.65 | +0.015 (+2.36%) | 8,767,300 |
9 Apr 2024 | MYR | 0.61 | 0.665 | 0.6 | 0.635 | 0.635 | +0.015 (+2.42%) | 29,833,300 |
8 Apr 2024 | MYR | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,813,600 |
5 Apr 2024 | MYR | 0.6 | 0.62 | 0.595 | 0.62 | 0.62 | +0.02 (+3.33%) | 7,090,700 |
4 Apr 2024 | MYR | 0.605 | 0.605 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 2,290,100 |
3 Apr 2024 | MYR | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | 0.0 (0.0%) | 2,370,800 |
2 Apr 2024 | MYR | 0.61 | 0.61 | 0.59 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,215,500 |
1 Apr 2024 | MYR | 0.59 | 0.615 | 0.585 | 0.61 | 0.61 | +0.02 (+3.39%) | 7,752,800 |
29 Mar 2024 | MYR | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 2,570,800 |
27 Mar 2024 | MYR | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 3,158,400 |
26 Mar 2024 | MYR | 0.555 | 0.59 | 0.555 | 0.58 | 0.58 | +0.025 (+4.50%) | 9,986,200 |
25 Mar 2024 | MYR | 0.55 | 0.555 | 0.54 | 0.555 | 0.555 | +0.005 (+0.91%) | 2,410,000 |
22 Mar 2024 | MYR | 0.54 | 0.55 | 0.535 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,030,400 |
21 Mar 2024 | MYR | 0.54 | 0.545 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,792,700 |
20 Mar 2024 | MYR | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 3,900,600 |
19 Mar 2024 | MYR | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | -0.005 (-0.90%) | 925,400 |
18 Mar 2024 | MYR | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 815,400 |
15 Mar 2024 | MYR | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | 0.0 (0.0%) | 547,400 |
14 Mar 2024 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 344,700 |
13 Mar 2024 | MYR | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 487,300 |
12 Mar 2024 | MYR | 0.55 | 0.55 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 593,000 |
11 Mar 2024 | MYR | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,397,800 |