Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 166,300 |
26 Mar 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 238,900 |
25 Mar 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 45,900 |
22 Mar 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 165,000 |
21 Mar 2024 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 20,200 |
19 Mar 2024 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 16,000 |
18 Mar 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 12,100 |
15 Mar 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 13,000 |
14 Mar 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 42,400 |
13 Mar 2024 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 28,400 |
12 Mar 2024 | MYR | 0.485 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 66,300 |
11 Mar 2024 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 67,800 |
8 Mar 2024 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 15,000 |
7 Mar 2024 | MYR | 0.475 | 0.48 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 143,300 |
6 Mar 2024 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 111,500 |
5 Mar 2024 | MYR | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 52,000 |
4 Mar 2024 | MYR | 0.475 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 173,900 |
1 Mar 2024 | MYR | 0.485 | 0.485 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 337,600 |
29 Feb 2024 | MYR | 0.495 | 0.495 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 52,400 |
28 Feb 2024 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 41,800 |
27 Feb 2024 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 44,500 |
26 Feb 2024 | MYR | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | 0.0 (0.0%) | 37,000 |
23 Feb 2024 | MYR | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 60,300 |
22 Feb 2024 | MYR | 0.5 | 0.5 | 0.495 | 0.495 | 0.495 | -0.01 (-1.98%) | 185,200 |
21 Feb 2024 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 47,200 |
20 Feb 2024 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 10,300 |
19 Feb 2024 | MYR | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 49,800 |
16 Feb 2024 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 67,000 |
15 Feb 2024 | MYR | 0.485 | 0.495 | 0.48 | 0.495 | 0.495 | +0.005 (+1.02%) | 522,600 |