Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2015 | MYR | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | +0.01 (+0.74%) | 55,600 |
19 Jun 2015 | MYR | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | +0.02 (+1.49%) | 144,300 |
18 Jun 2015 | MYR | 1.35 | 1.37 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 90,400 |
17 Jun 2015 | MYR | 1.31 | 1.35 | 1.31 | 1.35 | 1.35 | +0.04 (+3.05%) | 48,000 |
16 Jun 2015 | MYR | 1.32 | 1.32 | 1.27 | 1.31 | 1.31 | -0.02 (-1.50%) | 239,500 |
15 Jun 2015 | MYR | 1.36 | 1.36 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 261,000 |
12 Jun 2015 | MYR | 1.4 | 1.4 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 130,400 |
11 Jun 2015 | MYR | 1.44 | 1.44 | 1.37 | 1.4 | 1.4 | -0.02 (-1.41%) | 269,500 |
10 Jun 2015 | MYR | 1.42 | 1.43 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 178,500 |
9 Jun 2015 | MYR | 1.43 | 1.45 | 1.41 | 1.44 | 1.44 | +0.01 (+0.70%) | 284,200 |
8 Jun 2015 | MYR | 1.41 | 1.45 | 1.41 | 1.43 | 1.43 | +0.03 (+2.14%) | 761,900 |
5 Jun 2015 | MYR | 1.36 | 1.42 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 490,100 |
4 Jun 2015 | MYR | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 198,500 |
3 Jun 2015 | MYR | 1.36 | 1.37 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 292,200 |
2 Jun 2015 | MYR | 1.3 | 1.38 | 1.3 | 1.37 | 1.37 | +0.07 (+5.38%) | 299,300 |
1 Jun 2015 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 206,900 |
29 May 2015 | MYR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 143,200 |
28 May 2015 | MYR | 1.29 | 1.33 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 166,800 |
27 May 2015 | MYR | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 410,000 |
26 May 2015 | MYR | 1.28 | 1.33 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 346,900 |
25 May 2015 | MYR | 1.35 | 1.35 | 1.26 | 1.28 | 1.28 | -0.06 (-4.48%) | 745,600 |
22 May 2015 | MYR | 1.37 | 1.37 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 1,240,300 |
21 May 2015 | MYR | 1.43 | 1.45 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 518,800 |
20 May 2015 | MYR | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 379,100 |
19 May 2015 | MYR | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 378,500 |
18 May 2015 | MYR | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | +0.04 (+2.86%) | 502,200 |
15 May 2015 | MYR | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 423,300 |
14 May 2015 | MYR | 1.43 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 369,300 |
13 May 2015 | MYR | 1.43 | 1.44 | 1.4 | 1.42 | 1.42 | 0.0 (0.0%) | 362,800 |
12 May 2015 | MYR | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | -0.04 (-2.74%) | 376,900 |